Co-Tech Development Corporation (TPEX:8358)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
221.00
-14.50 (-6.16%)
Sep 26, 2025, 2:32 PM CST

Co-Tech Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025230.00234.50217.50221.00221.00-6.16%50,396,503
Sep 25, 2025237.00252.50234.00235.50235.501.29%68,737,501
Sep 24, 2025236.50240.00227.00232.50232.50-3.73%44,668,118
Sep 23, 2025259.00264.50240.50241.50241.50-2.82%75,945,766
Sep 22, 2025234.00250.00229.50248.50248.507.81%62,084,189
Sep 19, 2025221.50233.50215.00230.50230.505.01%70,943,882
Sep 18, 2025212.50225.00207.00219.50219.504.77%62,198,983
Sep 17, 2025214.50217.50196.50209.50209.50-2.10%77,430,972
Sep 16, 2025210.50218.00207.50214.00214.001.66%63,470,806
Sep 15, 2025223.00230.50210.50210.50210.50-9.85%47,761,060
Sep 12, 2025251.00271.00230.00233.50233.50-6.22%137,055,862
Sep 11, 2025266.00267.00238.50249.00249.00-4.96%73,262,296
Sep 10, 2025266.00278.50259.50262.00262.002.54%85,202,953
Sep 9, 2025234.50255.50231.00255.50255.509.89%71,109,135
Sep 8, 2025241.00246.00228.50232.50232.502.20%80,747,161
Sep 5, 2025216.50227.50211.50227.50227.509.90%66,070,267
Sep 4, 2025215.00217.50203.00207.00207.00-2.36%66,609,954
Sep 3, 2025219.00232.50208.50212.00212.00-1.62%140,047,373
Sep 2, 2025200.50215.50188.50215.50215.509.95%93,681,993
Sep 1, 2025211.50217.50196.00196.00196.00-9.89%15,294,525
Aug 29, 2025210.50218.50204.00217.50217.506.88%10,172,914
Aug 28, 2025205.50210.00203.00203.50203.50-4.91%8,250,546
Aug 27, 2025218.00232.00208.00214.00214.001.42%18,751,751
Aug 26, 2025196.50211.00185.00211.00211.006.30%14,023,857
Aug 25, 2025192.00198.50188.00198.50198.509.97%12,491,308
Aug 22, 2025176.00186.00169.00180.50180.501.40%14,424,135
Aug 21, 2025170.00178.00168.00178.00178.009.88%17,459,655
Aug 20, 2025161.50166.00152.00162.00162.00-3.57%29,850,571
Aug 19, 2025187.00190.50166.50168.00168.00-8.94%20,550,418
Aug 18, 2025177.50184.50176.00184.50184.509.82%58,759,972
Aug 15, 2025163.00168.00161.00168.00168.009.80%61,805,048
Aug 14, 2025151.50153.00150.00153.00153.009.68%28,489,477
Aug 13, 2025143.00147.00139.00139.50139.50-0.71%74,807,995
Aug 12, 2025133.00144.00132.50140.50140.507.25%125,609,464
Aug 11, 2025130.00134.00126.00131.00131.004.80%87,454,431
Aug 8, 2025115.50125.00115.50125.00125.009.65%40,466,175
Aug 7, 2025116.00120.00113.00114.00114.000.44%51,646,479
Aug 6, 2025111.00115.50110.00113.50113.502.25%44,181,666
Aug 5, 2025114.00115.50108.00111.00111.002.78%56,287,359
Aug 4, 2025112.00113.50107.00108.00108.00-4.42%42,394,921
Aug 1, 2025114.50119.50112.50113.00113.00-4.64%72,536,144
Jul 31, 2025106.50120.50106.50118.50118.503.95%100,236,207
Jul 30, 2025108.00116.00105.50114.00114.007.55%76,623,150
Jul 29, 2025107.00109.50105.00106.00106.00-0.93%73,831,020
Jul 28, 202599.60107.0099.50107.00107.009.74%51,744,369
Jul 25, 202597.5098.4095.3097.5097.50-46,903,327
Jul 24, 202593.4098.3091.4097.5097.508.82%99,014,493
Jul 23, 202589.9093.6088.3089.6089.602.99%62,605,409
Jul 22, 202593.0093.5086.5087.0087.00-3.65%86,770,567
Jul 21, 202586.4090.3085.5090.3090.308.01%47,957,508