Co-Tech Development Corporation (TPEX:8358)
Taiwan · Delayed Price · Currency is TWD 224.50
-3.50 (-1.54%)
Nov 11, 2025, 1:30 PM CST
Co-Tech Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 226.50 | 232.00 | 224.50 | 224.50 | 224.50 | -1.54% | 2,075,849 |
| Nov 10, 2025 | 219.00 | 228.00 | 212.00 | 228.00 | 228.00 | 3.64% | 2,844,073 |
| Nov 7, 2025 | 221.00 | 221.00 | 216.00 | 220.00 | 220.00 | -3.08% | 4,341,482 |
| Nov 6, 2025 | 226.00 | 230.00 | 226.00 | 227.00 | 227.00 | -2.16% | 2,931,682 |
| Nov 5, 2025 | 219.50 | 239.50 | 217.50 | 232.00 | 232.00 | -2.73% | 44,506,991 |
| Nov 4, 2025 | 257.00 | 257.00 | 238.00 | 238.50 | 238.50 | -7.20% | 11,643,121 |
| Nov 3, 2025 | 241.00 | 257.00 | 241.00 | 257.00 | 257.00 | 9.59% | 13,565,788 |
| Oct 31, 2025 | 224.00 | 235.50 | 224.00 | 234.50 | 234.50 | 5.16% | 7,913,190 |
| Oct 30, 2025 | 230.00 | 231.50 | 219.00 | 223.00 | 223.00 | -2.19% | 4,026,486 |
| Oct 29, 2025 | 231.00 | 231.00 | 226.50 | 228.00 | 228.00 | 1.11% | 4,943,240 |
| Oct 28, 2025 | 218.50 | 225.50 | 214.50 | 225.50 | 225.50 | 3.44% | 6,755,892 |
| Oct 27, 2025 | 216.50 | 218.50 | 209.00 | 218.00 | 218.00 | 4.31% | 5,116,980 |
| Oct 23, 2025 | 212.50 | 214.00 | 208.00 | 209.00 | 209.00 | -3.24% | 3,915,525 |
| Oct 22, 2025 | 214.00 | 217.00 | 213.00 | 216.00 | 216.00 | -0.23% | 2,707,248 |
| Oct 21, 2025 | 221.00 | 221.00 | 215.50 | 216.50 | 216.50 | -1.81% | 4,555,870 |
| Oct 20, 2025 | 210.00 | 225.00 | 207.00 | 220.50 | 220.50 | 6.01% | 47,021,647 |
| Oct 17, 2025 | 208.00 | 208.50 | 203.00 | 208.00 | 208.00 | -2.12% | 20,287,532 |
| Oct 16, 2025 | 210.50 | 218.00 | 208.50 | 212.50 | 212.50 | 0.24% | 29,911,668 |
| Oct 15, 2025 | 208.00 | 216.50 | 199.50 | 212.00 | 212.00 | 3.92% | 48,178,347 |
| Oct 14, 2025 | 225.00 | 226.50 | 203.50 | 204.00 | 204.00 | -7.90% | 53,206,711 |
| Oct 13, 2025 | 219.00 | 226.00 | 215.00 | 221.50 | 221.50 | -7.13% | 43,260,316 |
| Oct 9, 2025 | 246.50 | 248.00 | 235.50 | 238.50 | 238.50 | -1.85% | 35,657,746 |
| Oct 8, 2025 | 256.50 | 261.50 | 243.00 | 243.00 | 243.00 | -5.26% | 71,859,885 |
| Oct 7, 2025 | 237.50 | 256.50 | 232.50 | 256.50 | 256.50 | 9.85% | 73,999,827 |
| Oct 3, 2025 | 234.00 | 236.50 | 227.50 | 233.50 | 233.50 | -0.21% | 35,049,879 |
| Oct 2, 2025 | 244.00 | 246.00 | 228.00 | 234.00 | 234.00 | 0.65% | 38,731,486 |
| Oct 1, 2025 | 233.50 | 248.00 | 231.50 | 232.50 | 232.50 | 0.22% | 59,732,549 |
| Sep 30, 2025 | 227.00 | 233.50 | 224.50 | 232.00 | 232.00 | 4.98% | 37,670,986 |
| Sep 29, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Sep 26, 2025 | 230.00 | 234.50 | 217.50 | 221.00 | 221.00 | -6.16% | 50,396,503 |
| Sep 25, 2025 | 237.00 | 252.50 | 234.00 | 235.50 | 235.50 | 1.29% | 68,737,501 |
| Sep 24, 2025 | 236.50 | 240.00 | 227.00 | 232.50 | 232.50 | -3.73% | 44,668,118 |
| Sep 23, 2025 | 259.00 | 264.50 | 240.50 | 241.50 | 241.50 | -2.82% | 75,945,766 |
| Sep 22, 2025 | 234.00 | 250.00 | 229.50 | 248.50 | 248.50 | 7.81% | 62,084,189 |
| Sep 19, 2025 | 221.50 | 233.50 | 215.00 | 230.50 | 230.50 | 5.01% | 70,943,882 |
| Sep 18, 2025 | 212.50 | 225.00 | 207.00 | 219.50 | 219.50 | 4.77% | 62,198,983 |
| Sep 17, 2025 | 214.50 | 217.50 | 196.50 | 209.50 | 209.50 | -2.10% | 77,430,972 |
| Sep 16, 2025 | 210.50 | 218.00 | 207.50 | 214.00 | 214.00 | 1.66% | 63,470,806 |
| Sep 15, 2025 | 223.00 | 230.50 | 210.50 | 210.50 | 210.50 | -9.85% | 47,761,060 |
| Sep 12, 2025 | 251.00 | 271.00 | 230.00 | 233.50 | 233.50 | -6.22% | 137,055,862 |
| Sep 11, 2025 | 266.00 | 267.00 | 238.50 | 249.00 | 249.00 | -4.96% | 73,262,296 |
| Sep 10, 2025 | 266.00 | 278.50 | 259.50 | 262.00 | 262.00 | 2.54% | 85,202,953 |
| Sep 9, 2025 | 234.50 | 255.50 | 231.00 | 255.50 | 255.50 | 9.89% | 71,109,135 |
| Sep 8, 2025 | 241.00 | 246.00 | 228.50 | 232.50 | 232.50 | 2.20% | 80,747,161 |
| Sep 5, 2025 | 216.50 | 227.50 | 211.50 | 227.50 | 227.50 | 9.90% | 66,070,267 |
| Sep 4, 2025 | 215.00 | 217.50 | 203.00 | 207.00 | 207.00 | -2.36% | 66,609,954 |
| Sep 3, 2025 | 219.00 | 232.50 | 208.50 | 212.00 | 212.00 | -1.62% | 140,047,373 |
| Sep 2, 2025 | 200.50 | 215.50 | 188.50 | 215.50 | 215.50 | 9.95% | 93,681,993 |
| Sep 1, 2025 | 211.50 | 217.50 | 196.00 | 196.00 | 196.00 | -9.89% | 15,294,525 |
| Aug 29, 2025 | 210.50 | 218.50 | 204.00 | 217.50 | 217.50 | 6.88% | 10,172,914 |