Co-Tech Development Corporation (TPEX:8358)
Taiwan · Delayed Price · Currency is TWD 237.00
-12.50 (-5.01%)
At close: Mar 27, 2026
Co-Tech Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 243.00 | 244.00 | 229.00 | 237.00 | 237.00 | -5.01% | 29,397,900 |
| Mar 26, 2026 | 231.00 | 249.50 | 230.00 | 249.50 | 249.50 | 9.91% | 25,114,540 |
| Mar 25, 2026 | 229.00 | 239.50 | 224.00 | 227.00 | 227.00 | 2.48% | 25,910,650 |
| Mar 24, 2026 | 230.00 | 231.00 | 213.00 | 221.50 | 221.50 | -0.45% | 14,116,000 |
| Mar 23, 2026 | 230.50 | 238.00 | 221.00 | 222.50 | 222.50 | -9.37% | 18,293,720 |
| Mar 20, 2026 | 276.00 | 280.00 | 245.00 | 245.50 | 245.50 | -8.74% | 26,228,740 |
| Mar 19, 2026 | 268.00 | 272.50 | 263.00 | 269.00 | 269.00 | -1.65% | 3,170,158 |
| Mar 18, 2026 | 270.00 | 273.50 | 261.50 | 273.50 | 273.50 | 3.99% | 4,169,364 |
| Mar 17, 2026 | 255.00 | 263.00 | 252.00 | 263.00 | 263.00 | 5.20% | 3,074,361 |
| Mar 16, 2026 | 244.00 | 251.50 | 240.00 | 250.00 | 250.00 | 3.52% | 2,175,134 |
| Mar 13, 2026 | 225.00 | 244.00 | 225.00 | 241.50 | 241.50 | 5.46% | 3,316,440 |
| Mar 12, 2026 | 230.00 | 232.00 | 225.00 | 229.00 | 229.00 | 1.55% | 3,063,315 |
| Mar 11, 2026 | 227.50 | 238.50 | 225.50 | 225.50 | 225.50 | 0.22% | 5,559,678 |
| Mar 10, 2026 | 248.00 | 248.00 | 215.00 | 225.00 | 225.00 | -3.23% | 6,755,538 |
| Mar 9, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -9.88% | 2,738,861 |
| Mar 6, 2026 | 247.50 | 263.00 | 247.50 | 258.00 | 258.00 | 1.78% | 2,634,808 |
| Mar 5, 2026 | 273.50 | 278.50 | 250.00 | 253.50 | 253.50 | -3.24% | 39,503,480 |
| Mar 4, 2026 | 260.00 | 280.00 | 258.00 | 262.00 | 262.00 | -0.95% | 47,855,000 |
| Mar 3, 2026 | 287.00 | 296.50 | 263.50 | 264.50 | 264.50 | -7.68% | 30,721,320 |
| Mar 2, 2026 | 278.00 | 292.50 | 277.00 | 286.50 | 286.50 | -1.21% | 14,245,710 |
| Feb 26, 2026 | 290.50 | 293.00 | 277.00 | 290.00 | 290.00 | -0.68% | 21,378,670 |
| Feb 25, 2026 | 308.00 | 318.50 | 283.00 | 292.00 | 292.00 | -2.83% | 44,494,720 |
| Feb 24, 2026 | 283.00 | 300.50 | 278.00 | 300.50 | 300.50 | 9.87% | 53,002,490 |
| Feb 23, 2026 | 285.00 | 285.00 | 268.50 | 273.50 | 273.50 | 1.30% | 9,996,104 |
| Feb 11, 2026 | 258.00 | 270.00 | 258.00 | 270.00 | 270.00 | 4.65% | 3,042,147 |
| Feb 10, 2026 | 260.00 | 260.00 | 250.00 | 258.00 | 258.00 | 3.20% | 1,558,046 |
| Feb 9, 2026 | 248.00 | 252.50 | 248.00 | 250.00 | 250.00 | 5.04% | 1,588,185 |
| Feb 6, 2026 | 243.00 | 243.00 | 233.00 | 238.00 | 238.00 | -4.80% | 2,235,130 |
| Feb 5, 2026 | 257.50 | 257.50 | 246.00 | 250.00 | 250.00 | -3.85% | 2,055,733 |
| Feb 4, 2026 | 244.00 | 260.00 | 242.50 | 260.00 | 260.00 | 5.05% | 2,322,424 |
| Feb 3, 2026 | 250.00 | 250.00 | 236.50 | 247.50 | 247.50 | 1.85% | 2,288,713 |
| Feb 2, 2026 | 259.50 | 259.50 | 242.00 | 243.00 | 243.00 | -7.25% | 3,289,701 |
| Jan 30, 2026 | 260.00 | 262.00 | 256.50 | 262.00 | 262.00 | -0.57% | 2,538,658 |
| Jan 29, 2026 | 275.50 | 279.50 | 260.50 | 263.50 | 263.50 | -4.36% | 16,377,700 |
| Jan 28, 2026 | 281.00 | 284.00 | 273.00 | 275.50 | 275.50 | -2.65% | 18,042,650 |
| Jan 27, 2026 | 272.00 | 288.50 | 263.00 | 283.00 | 283.00 | 4.81% | 26,946,100 |
| Jan 26, 2026 | 272.00 | 277.00 | 260.00 | 270.00 | 270.00 | -1.64% | 19,160,120 |
| Jan 23, 2026 | 299.00 | 301.00 | 273.50 | 274.50 | 274.50 | -6.79% | 38,862,530 |
| Jan 22, 2026 | 289.50 | 295.00 | 289.50 | 294.50 | 294.50 | 4.43% | 4,897,877 |
| Jan 21, 2026 | 282.00 | 285.00 | 279.00 | 282.00 | 282.00 | -0.35% | 3,831,221 |
| Jan 20, 2026 | 278.50 | 283.00 | 278.50 | 283.00 | 283.00 | 1.98% | 3,351,163 |
| Jan 19, 2026 | 271.00 | 281.50 | 271.00 | 277.50 | 277.50 | 2.02% | 2,893,393 |
| Jan 16, 2026 | 273.00 | 273.00 | 269.00 | 272.00 | 272.00 | 1.49% | 2,160,207 |
| Jan 15, 2026 | 262.00 | 268.00 | 262.00 | 268.00 | 268.00 | 2.68% | 2,293,273 |
| Jan 14, 2026 | 255.50 | 263.50 | 255.50 | 261.00 | 261.00 | 3.16% | 1,805,676 |
| Jan 13, 2026 | 257.00 | 257.00 | 250.00 | 253.00 | 253.00 | -1.17% | 1,886,556 |
| Jan 12, 2026 | 260.50 | 261.00 | 255.00 | 256.00 | 256.00 | -0.97% | 1,768,335 |
| Jan 9, 2026 | 255.00 | 260.00 | 245.00 | 258.50 | 258.50 | 1.37% | 2,102,671 |
| Jan 8, 2026 | 266.00 | 273.50 | 253.50 | 255.00 | 255.00 | -4.14% | 21,046,500 |
| Jan 7, 2026 | 275.00 | 279.00 | 264.00 | 266.00 | 266.00 | -2.39% | 14,405,460 |