Co-Tech Development Corporation (TPEX:8358)
Taiwan · Delayed Price · Currency is TWD 454.50
-14.50 (-3.09%)
May 8, 2026, 1:30 PM CST
Co-Tech Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 473.00 | 487.50 | 436.50 | 454.50 | 454.50 | -3.09% | 29,991,450 |
| May 7, 2026 | 458.50 | 500.00 | 434.00 | 469.00 | 469.00 | 2.29% | 34,882,910 |
| May 6, 2026 | 448.50 | 458.50 | 406.50 | 458.50 | 458.50 | 5.89% | 10,916,740 |
| May 5, 2026 | 405.00 | 433.00 | 405.00 | 433.00 | 433.00 | 7.58% | 9,771,197 |
| May 4, 2026 | 406.00 | 406.00 | 398.00 | 402.50 | 402.50 | 3.60% | 6,272,066 |
| Apr 30, 2026 | 374.00 | 398.00 | 369.50 | 388.50 | 388.50 | 5.14% | 7,505,803 |
| Apr 29, 2026 | 355.00 | 370.50 | 350.00 | 369.50 | 369.50 | 2.07% | 5,047,637 |
| Apr 28, 2026 | 340.00 | 362.50 | 340.00 | 362.00 | 362.00 | 7.90% | 9,259,736 |
| Apr 27, 2026 | 370.00 | 370.00 | 324.50 | 335.50 | 335.50 | -6.68% | 12,245,141 |
| Apr 24, 2026 | 376.50 | 376.50 | 342.50 | 359.50 | 359.50 | -2.84% | 9,073,416 |
| Apr 23, 2026 | 402.00 | 402.00 | 354.50 | 370.00 | 370.00 | -5.97% | 13,433,100 |
| Apr 22, 2026 | 390.00 | 400.00 | 382.00 | 393.50 | 393.50 | - | 9,353,932 |
| Apr 21, 2026 | 404.00 | 416.00 | 385.00 | 393.50 | 393.50 | -2.60% | 59,143,170 |
| Apr 20, 2026 | 373.00 | 404.00 | 362.50 | 404.00 | 404.00 | 9.93% | 50,938,110 |
| Apr 17, 2026 | 341.50 | 367.50 | 341.50 | 367.50 | 367.50 | 9.87% | 40,256,277 |
| Apr 16, 2026 | 340.00 | 341.50 | 325.00 | 334.50 | 334.50 | 0.30% | 45,703,910 |
| Apr 15, 2026 | 320.00 | 344.00 | 298.50 | 333.50 | 333.50 | 5.71% | 82,314,420 |
| Apr 14, 2026 | 311.00 | 315.50 | 302.00 | 315.50 | 315.50 | 9.93% | 33,555,660 |
| Apr 13, 2026 | 276.00 | 296.00 | 275.50 | 287.00 | 287.00 | 4.94% | 41,254,465 |
| Apr 10, 2026 | 279.00 | 285.00 | 267.00 | 273.50 | 273.50 | 0.55% | 28,861,330 |
| Apr 9, 2026 | 269.50 | 280.00 | 268.00 | 272.00 | 272.00 | 1.68% | 38,388,120 |
| Apr 8, 2026 | 258.50 | 267.50 | 255.50 | 267.50 | 267.50 | 9.86% | 17,697,880 |
| Apr 7, 2026 | 238.50 | 250.00 | 236.00 | 243.50 | 243.50 | 5.87% | 12,871,370 |
| Apr 2, 2026 | 247.00 | 255.00 | 230.00 | 230.00 | 230.00 | -5.35% | 14,539,230 |
| Apr 1, 2026 | 251.00 | 253.00 | 242.00 | 243.00 | 243.00 | 2.75% | 19,662,540 |
| Mar 31, 2026 | 233.00 | 253.00 | 231.50 | 236.50 | 236.50 | 1.28% | 37,705,670 |
| Mar 30, 2026 | 228.50 | 236.50 | 224.00 | 233.50 | 233.50 | -1.48% | 11,704,900 |
| Mar 27, 2026 | 243.00 | 244.00 | 229.00 | 237.00 | 237.00 | -5.01% | 29,397,900 |
| Mar 26, 2026 | 231.00 | 249.50 | 230.00 | 249.50 | 249.50 | 9.91% | 25,114,540 |
| Mar 25, 2026 | 229.00 | 239.50 | 224.00 | 227.00 | 227.00 | 2.48% | 25,910,650 |
| Mar 24, 2026 | 230.00 | 231.00 | 213.00 | 221.50 | 221.50 | -0.45% | 14,116,000 |
| Mar 23, 2026 | 230.50 | 238.00 | 221.00 | 222.50 | 222.50 | -9.37% | 18,293,720 |
| Mar 20, 2026 | 276.00 | 280.00 | 245.00 | 245.50 | 245.50 | -8.74% | 26,228,740 |
| Mar 19, 2026 | 268.00 | 272.50 | 263.00 | 269.00 | 269.00 | -1.65% | 3,170,158 |
| Mar 18, 2026 | 270.00 | 273.50 | 261.50 | 273.50 | 273.50 | 3.99% | 4,169,364 |
| Mar 17, 2026 | 255.00 | 263.00 | 252.00 | 263.00 | 263.00 | 5.20% | 3,074,361 |
| Mar 16, 2026 | 244.00 | 251.50 | 240.00 | 250.00 | 250.00 | 3.52% | 2,175,134 |
| Mar 13, 2026 | 225.00 | 244.00 | 225.00 | 241.50 | 241.50 | 5.46% | 3,316,440 |
| Mar 12, 2026 | 230.00 | 232.00 | 225.00 | 229.00 | 229.00 | 1.55% | 3,063,315 |
| Mar 11, 2026 | 227.50 | 238.50 | 225.50 | 225.50 | 225.50 | 0.22% | 5,559,678 |
| Mar 10, 2026 | 248.00 | 248.00 | 215.00 | 225.00 | 225.00 | -3.23% | 6,755,538 |
| Mar 9, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -9.88% | 2,738,861 |
| Mar 6, 2026 | 247.50 | 263.00 | 247.50 | 258.00 | 258.00 | 1.78% | 2,634,808 |
| Mar 5, 2026 | 273.50 | 278.50 | 250.00 | 253.50 | 253.50 | -3.24% | 39,503,480 |
| Mar 4, 2026 | 260.00 | 280.00 | 258.00 | 262.00 | 262.00 | -0.95% | 47,855,000 |
| Mar 3, 2026 | 287.00 | 296.50 | 263.50 | 264.50 | 264.50 | -7.68% | 30,721,320 |
| Mar 2, 2026 | 278.00 | 292.50 | 277.00 | 286.50 | 286.50 | -1.21% | 14,245,710 |
| Feb 26, 2026 | 290.50 | 293.00 | 277.00 | 290.00 | 290.00 | -0.68% | 21,378,670 |
| Feb 25, 2026 | 308.00 | 318.50 | 283.00 | 292.00 | 292.00 | -2.83% | 44,494,720 |
| Feb 24, 2026 | 283.00 | 300.50 | 278.00 | 300.50 | 300.50 | 9.87% | 53,002,490 |