Co-Tech Development Corporation (TPEX:8358)
Taiwan · Delayed Price · Currency is TWD 303.00
-31.00 (-9.28%)
Nov 6, 2026, 1:30 PM CST
Co-Tech Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 301.00 | 314.00 | 301.00 | 303.00 | 303.00 | -9.28% | 16,582,426 |
| Nov 5, 2026 | 362.00 | 370.00 | 330.50 | 334.00 | 334.00 | -8.87% | 19,488,604 |
| Nov 4, 2026 | 381.00 | 382.00 | 340.00 | 366.50 | 366.50 | -2.53% | 17,140,635 |
| Nov 3, 2026 | 406.00 | 428.00 | 376.00 | 376.00 | 376.00 | -9.94% | 21,321,732 |
| Nov 2, 2026 | 401.00 | 423.00 | 400.50 | 417.50 | 417.50 | 3.09% | 1,694,161 |
| Oct 30, 2026 | 407.00 | 428.00 | 399.50 | 405.00 | 405.00 | -7.64% | 2,294,740 |
| Oct 29, 2026 | 453.50 | 456.50 | 432.00 | 438.50 | 438.50 | -4.67% | 1,265,751 |
| Oct 28, 2026 | 431.00 | 460.00 | 430.00 | 460.00 | 460.00 | 9.39% | 2,212,173 |
| Oct 27, 2026 | 446.00 | 446.00 | 399.50 | 420.50 | 420.50 | -4.10% | 4,136,552 |
| Oct 22, 2026 | 480.50 | 484.00 | 436.50 | 438.50 | 438.50 | -9.02% | 17,572,449 |
| Oct 21, 2026 | 496.00 | 496.50 | 469.50 | 482.00 | 482.00 | 2.66% | 15,926,648 |
| Oct 20, 2026 | 501.00 | 510.00 | 468.50 | 469.50 | 469.50 | -3.00% | 17,007,885 |
| Oct 19, 2026 | 453.00 | 502.00 | 447.50 | 484.00 | 484.00 | 2.54% | 21,549,102 |
| Oct 16, 2026 | 474.00 | 497.50 | 459.50 | 472.00 | 472.00 | 2.28% | 15,820,735 |
| Oct 15, 2026 | 468.50 | 478.00 | 453.00 | 461.50 | 461.50 | -8.07% | 3,855,708 |
| Oct 14, 2026 | 500.00 | 505.00 | 493.00 | 502.00 | 502.00 | 1.83% | 2,006,318 |
| Oct 13, 2026 | 505.00 | 508.00 | 478.50 | 493.00 | 493.00 | -5.56% | 4,084,237 |
| Oct 12, 2026 | 535.00 | 536.00 | 519.00 | 522.00 | 522.00 | -2.43% | 2,214,636 |
| Oct 8, 2026 | 540.00 | 542.00 | 533.00 | 535.00 | 535.00 | -2.55% | 3,554,165 |
| Oct 7, 2026 | 536.00 | 560.00 | 530.00 | 549.00 | 549.00 | -0.36% | 20,997,667 |
| Oct 6, 2026 | 577.00 | 578.00 | 548.00 | 551.00 | 551.00 | -3.33% | 26,515,822 |
| Oct 5, 2026 | 534.00 | 570.00 | 526.00 | 570.00 | 570.00 | 9.83% | 42,173,918 |
| Oct 2, 2026 | 514.00 | 536.00 | 511.00 | 519.00 | 519.00 | 2.77% | 20,101,469 |
| Oct 1, 2026 | 500.00 | 521.00 | 500.00 | 505.00 | 505.00 | 2.02% | 17,865,456 |
| Sep 30, 2026 | 509.00 | 515.00 | 495.00 | 495.00 | 495.00 | -0.60% | 8,673,658 |
| Sep 29, 2026 | 500.00 | 519.00 | 495.50 | 498.00 | 498.00 | -2.54% | 13,842,988 |
| Sep 24, 2026 | 498.00 | 511.00 | 495.00 | 511.00 | 511.00 | 2.82% | 3,226,515 |
| Sep 23, 2026 | 498.00 | 502.00 | 490.00 | 497.00 | 497.00 | 1.12% | 2,049,747 |
| Sep 22, 2026 | 501.00 | 501.00 | 490.00 | 491.50 | 491.50 | - | 2,206,107 |
| Sep 21, 2026 | 500.00 | 500.00 | 485.00 | 491.50 | 491.50 | -1.60% | 2,345,558 |
| Sep 18, 2026 | 487.50 | 499.50 | 484.00 | 499.50 | 499.50 | 4.39% | 4,532,354 |
| Sep 17, 2026 | 506.00 | 507.00 | 477.50 | 478.50 | 478.50 | -6.18% | 31,177,412 |
| Sep 16, 2026 | 495.50 | 510.00 | 482.50 | 510.00 | 510.00 | 5.81% | 20,297,030 |
| Sep 15, 2026 | 515.00 | 516.00 | 480.00 | 482.00 | 482.00 | -6.95% | 27,190,994 |
| Sep 14, 2026 | 477.00 | 530.00 | 477.00 | 518.00 | 518.00 | 6.80% | 34,055,725 |
| Sep 11, 2026 | 497.50 | 505.00 | 480.50 | 485.00 | 485.00 | -6.91% | 14,698,235 |
| Sep 10, 2026 | 518.00 | 525.00 | 515.00 | 521.00 | 521.00 | -0.95% | 3,346,160 |
| Sep 9, 2026 | 534.00 | 535.00 | 519.00 | 526.00 | 526.00 | 1.15% | 3,448,186 |
| Sep 8, 2026 | 520.00 | 528.00 | 512.00 | 520.00 | 520.00 | 0.97% | 3,974,009 |
| Sep 7, 2026 | 510.00 | 524.00 | 502.00 | 515.00 | 515.00 | 3.00% | 4,043,115 |
| Sep 4, 2026 | 481.00 | 500.00 | 469.50 | 500.00 | 500.00 | 6.38% | 4,455,967 |
| Sep 3, 2026 | 513.00 | 514.00 | 470.00 | 470.00 | 470.00 | -6.56% | 7,890,805 |
| Sep 2, 2026 | 515.00 | 521.00 | 503.00 | 503.00 | 503.00 | -4.37% | 6,012,553 |
| Sep 1, 2026 | 541.00 | 564.00 | 525.00 | 526.00 | 526.00 | -2.59% | 31,423,337 |
| Aug 31, 2026 | 538.00 | 549.00 | 515.00 | 540.00 | 540.00 | -0.55% | 49,874,004 |
| Aug 28, 2026 | 525.00 | 543.00 | 505.00 | 543.00 | 543.00 | 9.92% | 40,976,352 |
| Aug 27, 2026 | 454.00 | 494.00 | 446.00 | 494.00 | 494.00 | 9.90% | 38,603,747 |
| Aug 26, 2026 | 420.00 | 456.50 | 419.00 | 449.50 | 449.50 | 4.78% | 32,261,028 |
| Aug 25, 2026 | 411.00 | 429.00 | 399.00 | 429.00 | 429.00 | 2.88% | 12,093,364 |
| Aug 24, 2026 | 430.00 | 435.00 | 417.00 | 417.00 | 417.00 | -4.36% | 14,155,691 |