TPEX:8415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.50	33.60	33.35	33.60	33.60	0.30%	330,095
Mar 26, 2026	33.50	33.55	33.45	33.50	33.50	-	163,907
Mar 25, 2026	33.55	33.60	33.45	33.50	33.50	-	104,147
Mar 24, 2026	33.55	33.65	33.40	33.50	33.50	-	278,300
Mar 23, 2026	33.70	33.70	33.45	33.50	33.50	-0.45%	354,647
Mar 20, 2026	33.60	33.95	33.50	33.65	33.65	-0.15%	578,829
Mar 19, 2026	33.55	33.70	33.45	33.70	33.70	-	484,170
Mar 18, 2026	33.85	33.85	33.50	33.70	33.70	0.15%	1,126,729
Mar 17, 2026	33.75	33.80	33.60	33.65	33.65	-0.15%	202,742
Mar 16, 2026	33.50	33.80	33.50	33.70	33.70	-	318,035
Mar 13, 2026	33.60	33.80	33.60	33.70	33.70	-0.44%	251,298
Mar 12, 2026	33.90	34.15	33.80	33.85	33.85	-0.73%	198,948
Mar 11, 2026	34.00	34.10	33.90	34.10	34.10	0.29%	176,066
Mar 10, 2026	33.90	34.15	33.90	34.00	34.00	0.74%	296,323
Mar 9, 2026	33.75	33.80	33.50	33.75	33.75	-0.74%	334,401
Mar 6, 2026	33.95	34.05	33.80	34.00	34.00	0.29%	159,062
Mar 5, 2026	33.80	33.95	33.70	33.90	33.90	0.30%	197,661
Mar 4, 2026	33.50	33.85	33.45	33.80	33.80	-0.15%	620,994
Mar 3, 2026	33.95	34.00	33.70	33.85	33.85	-0.44%	192,202
Mar 2, 2026	33.60	34.00	33.55	34.00	34.00	0.59%	213,723
Feb 26, 2026	34.15	34.15	33.75	33.80	33.80	-1.02%	943,283
Feb 25, 2026	34.10	34.20	33.85	34.15	34.15	0.15%	479,845
Feb 24, 2026	34.00	34.10	34.00	34.10	34.10	-	207,902
Feb 23, 2026	34.45	34.50	33.70	34.10	34.10	-1.02%	608,029
Feb 11, 2026	34.50	34.50	34.20	34.45	34.45	0.15%	170,761
Feb 10, 2026	34.50	34.50	34.20	34.40	34.40	-0.29%	121,493
Feb 9, 2026	34.60	34.70	34.25	34.50	34.50	1.32%	352,655
Feb 6, 2026	34.15	34.15	33.55	34.05	34.05	-	345,070
Feb 5, 2026	34.00	34.25	34.00	34.05	34.05	-0.15%	79,249
Feb 4, 2026	34.00	34.20	34.00	34.10	34.10	0.59%	79,305
Feb 3, 2026	34.05	34.30	33.55	33.90	33.90	-0.15%	350,655
Feb 2, 2026	34.45	34.55	33.95	33.95	33.95	-1.45%	335,632
Jan 30, 2026	34.80	35.20	34.45	34.45	34.45	-1.01%	619,824
Jan 29, 2026	34.40	35.20	34.40	34.80	34.80	1.16%	1,178,263
Jan 28, 2026	34.45	34.60	34.25	34.40	34.40	-0.15%	325,534
Jan 27, 2026	34.45	34.80	34.45	34.45	34.45	-	350,399
Jan 26, 2026	34.25	34.45	34.05	34.45	34.45	0.73%	210,140
Jan 23, 2026	34.15	34.40	34.10	34.20	34.20	-	158,518
Jan 22, 2026	34.60	34.60	34.20	34.20	34.20	-0.29%	306,077
Jan 21, 2026	34.55	34.55	34.15	34.30	34.30	-0.58%	143,040
Jan 20, 2026	34.45	34.65	34.15	34.50	34.50	0.58%	613,601
Jan 19, 2026	34.05	34.35	34.05	34.30	34.30	1.78%	744,187
Jan 16, 2026	33.70	33.85	33.60	33.70	33.70	-	175,794
Jan 15, 2026	33.70	33.90	33.60	33.70	33.70	-	160,673
Jan 14, 2026	33.65	33.75	33.60	33.70	33.70	-	197,341
Jan 13, 2026	33.70	33.75	33.60	33.70	33.70	0.15%	76,634
Jan 12, 2026	33.75	33.80	33.55	33.65	33.65	0.30%	141,380
Jan 9, 2026	33.75	33.75	33.50	33.55	33.55	-0.59%	390,551
Jan 8, 2026	34.10	34.10	33.70	33.75	33.75	-0.59%	158,660
Jan 7, 2026	33.70	34.05	33.60	33.95	33.95	1.19%	539,154