TPEX:8415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	38.40	38.60	38.05	38.15	38.15	-0.78%	543,798
Aug 24, 2026	38.45	38.75	38.20	38.45	38.45	0.65%	545,796
Aug 21, 2026	38.75	38.75	38.00	38.20	38.20	-0.39%	240,805
Aug 20, 2026	38.05	38.65	38.00	38.35	38.35	0.92%	525,492
Aug 19, 2026	38.00	38.00	37.25	38.00	38.00	-	372,679
Aug 18, 2026	38.30	38.30	37.55	38.00	38.00	0.40%	545,657
Aug 17, 2026	37.40	38.15	37.35	37.85	37.85	0.93%	697,987
Aug 14, 2026	38.35	38.40	37.50	37.50	37.50	-2.09%	740,774
Aug 13, 2026	38.70	39.40	38.30	38.30	38.30	-0.91%	1,541,529
Aug 12, 2026	38.40	38.65	38.05	38.65	38.65	1.18%	771,886
Aug 11, 2026	39.00	39.00	38.05	38.20	38.20	-0.52%	841,826
Aug 10, 2026	38.10	38.45	37.85	38.40	38.40	0.92%	539,905
Aug 7, 2026	38.20	38.20	37.65	38.05	38.05	0.53%	376,258
Aug 6, 2026	37.10	38.20	37.10	37.85	37.85	2.02%	575,088
Aug 5, 2026	37.15	37.50	36.75	37.10	37.10	0.82%	469,968
Aug 4, 2026	37.30	37.30	36.25	36.80	36.80	-1.47%	746,929
Aug 3, 2026	37.35	37.75	36.65	37.35	37.35	0.95%	779,454
Jul 31, 2026	38.80	38.80	37.00	37.00	37.00	-3.65%	1,296,234
Jul 30, 2026	38.15	39.00	38.05	38.40	38.40	0.26%	1,004,534
Jul 29, 2026	38.20	38.70	37.75	38.30	38.30	0.26%	849,988
Jul 28, 2026	38.10	38.65	37.15	38.20	38.20	-	1,020,061
Jul 27, 2026	38.35	38.70	37.95	38.20	38.20	0.79%	892,414
Jul 24, 2026	37.85	38.10	37.55	37.90	37.90	0.40%	685,739
Jul 23, 2026	37.40	38.10	37.40	37.75	37.75	0.94%	795,524
Jul 22, 2026	36.65	37.75	36.65	37.40	37.40	2.05%	1,196,832
Jul 21, 2026	36.15	36.95	36.15	36.65	36.65	1.38%	577,577
Jul 20, 2026	36.20	36.50	35.75	36.15	36.15	0.98%	573,918
Jul 17, 2026	36.25	36.25	35.50	35.80	35.80	-0.83%	732,578
Jul 16, 2026	36.60	36.60	35.90	36.10	36.10	-1.37%	518,595
Jul 15, 2026	35.90	36.80	35.70	36.60	36.60	2.23%	1,099,440
Jul 14, 2026	34.90	35.80	34.90	35.80	35.80	2.73%	2,029,946
Jul 13, 2026	34.95	34.95	34.60	34.85	34.85	0.29%	425,414
Jul 9, 2026	34.80	34.80	34.40	34.75	34.75	0.87%	567,390
Jul 8, 2026	34.80	34.80	34.45	34.45	34.45	-1.01%	262,279
Jul 7, 2026	34.55	34.85	34.35	34.80	34.80	0.29%	715,243
Jul 6, 2026	34.60	34.85	34.55	34.70	34.70	0.29%	353,103
Jul 3, 2026	34.45	34.60	34.30	34.60	34.60	0.44%	457,767
Jul 2, 2026	33.55	34.75	33.55	34.45	34.45	1.94%	1,175,061
Jul 1, 2026	34.80	35.45	34.75	35.30	33.79	1.44%	1,561,671
Jun 30, 2026	35.05	35.05	34.75	34.80	33.31	-0.57%	680,173
Jun 29, 2026	34.85	35.05	34.85	35.00	33.51	0.43%	319,917
Jun 26, 2026	35.05	35.05	34.70	34.85	33.36	-0.99%	287,630
Jun 25, 2026	35.00	35.30	34.90	35.20	33.70	0.28%	400,673
Jun 24, 2026	34.80	35.10	34.50	35.10	33.60	-0.43%	767,220
Jun 23, 2026	34.95	35.25	34.65	35.25	33.75	0.57%	494,957
Jun 22, 2026	34.50	35.05	34.50	35.05	33.55	1.74%	498,196
Jun 18, 2026	35.05	35.30	34.45	34.45	32.98	-2.55%	1,204,168
Jun 17, 2026	35.20	35.45	34.90	35.35	33.84	0.28%	454,556
Jun 16, 2026	35.35	35.50	34.85	35.25	33.75	-0.84%	636,779
Jun 15, 2026	35.45	35.65	35.35	35.55	34.03	0.42%	759,679