TPEX:8415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.15	35.40	35.15	35.20	35.20	-0.28%	87,756
Oct 7, 2026	35.05	35.30	35.05	35.30	35.30	0.57%	198,068
Oct 6, 2026	35.15	35.20	35.00	35.10	35.10	-	224,027
Oct 5, 2026	35.30	35.40	35.10	35.10	35.10	-0.43%	460,866
Oct 2, 2026	35.45	35.50	35.20	35.25	35.25	-0.84%	212,874
Oct 1, 2026	35.30	35.75	35.30	35.55	35.55	0.99%	471,105
Sep 30, 2026	35.20	35.65	35.15	35.20	35.20	0.14%	499,024
Sep 29, 2026	35.45	35.75	35.15	35.15	35.15	-0.85%	582,077
Sep 24, 2026	35.15	35.65	35.00	35.45	35.45	0.85%	196,652
Sep 23, 2026	35.10	35.30	35.05	35.15	35.15	0.57%	112,403
Sep 22, 2026	35.00	35.25	34.95	34.95	34.95	-0.14%	277,469
Sep 21, 2026	34.50	35.30	34.50	35.00	35.00	1.89%	684,168
Sep 18, 2026	34.85	35.10	34.35	34.35	34.35	-1.29%	4,783,564
Sep 17, 2026	34.75	35.15	34.70	34.80	34.80	0.43%	530,536
Sep 16, 2026	34.60	34.90	34.60	34.65	34.65	0.29%	726,260
Sep 15, 2026	35.30	35.30	34.55	34.55	34.55	-1.00%	466,082
Sep 14, 2026	35.55	35.55	34.90	34.90	34.90	-1.83%	595,757
Sep 11, 2026	35.95	36.15	35.55	35.55	35.55	-2.20%	639,306
Sep 10, 2026	36.65	36.65	36.10	36.35	36.35	-0.95%	454,461
Sep 9, 2026	36.85	37.05	36.65	36.70	36.70	-0.94%	447,134
Sep 8, 2026	37.20	37.40	37.00	37.05	37.05	-0.40%	206,345
Sep 7, 2026	37.70	37.70	36.90	37.20	37.20	-0.93%	378,996
Sep 4, 2026	37.35	37.70	37.15	37.55	37.55	0.54%	376,585
Sep 3, 2026	37.50	37.80	37.30	37.35	37.35	0.27%	519,608
Sep 2, 2026	37.10	37.50	37.10	37.25	37.25	0.27%	334,563
Sep 1, 2026	36.75	37.70	36.75	37.15	37.15	1.09%	557,948
Aug 31, 2026	36.55	37.15	36.50	36.75	36.75	-	969,511
Aug 28, 2026	36.95	36.95	36.55	36.75	36.75	-1.34%	531,339
Aug 27, 2026	37.70	37.80	37.00	37.25	37.25	-1.19%	500,248
Aug 26, 2026	38.15	38.15	37.55	37.70	37.70	-1.18%	594,883
Aug 25, 2026	38.40	38.60	38.05	38.15	38.15	-0.78%	543,798
Aug 24, 2026	38.45	38.75	38.20	38.45	38.45	0.65%	545,796
Aug 21, 2026	38.75	38.75	38.00	38.20	38.20	-0.39%	240,805
Aug 20, 2026	38.05	38.65	38.00	38.35	38.35	0.92%	525,492
Aug 19, 2026	38.00	38.00	37.25	38.00	38.00	-	372,679
Aug 18, 2026	38.30	38.30	37.55	38.00	38.00	0.40%	545,657
Aug 17, 2026	37.40	38.15	37.35	37.85	37.85	0.93%	697,987
Aug 14, 2026	38.35	38.40	37.50	37.50	37.50	-2.09%	740,774
Aug 13, 2026	38.70	39.40	38.30	38.30	38.30	-0.91%	1,541,529
Aug 12, 2026	38.40	38.65	38.05	38.65	38.65	1.18%	771,886
Aug 11, 2026	39.00	39.00	38.05	38.20	38.20	-0.52%	841,826
Aug 10, 2026	38.10	38.45	37.85	38.40	38.40	0.92%	539,905
Aug 7, 2026	38.20	38.20	37.65	38.05	38.05	0.53%	376,258
Aug 6, 2026	37.10	38.20	37.10	37.85	37.85	2.02%	575,088
Aug 5, 2026	37.15	37.50	36.75	37.10	37.10	0.82%	469,968
Aug 4, 2026	37.30	37.30	36.25	36.80	36.80	-1.47%	746,929
Aug 3, 2026	37.35	37.75	36.65	37.35	37.35	0.95%	779,454
Jul 31, 2026	38.80	38.80	37.00	37.00	37.00	-3.65%	1,296,234
Jul 30, 2026	38.15	39.00	38.05	38.40	38.40	0.26%	1,004,534
Jul 29, 2026	38.20	38.70	37.75	38.30	38.30	0.26%	849,988