Solidwizard Technology Co., Ltd. (TPEX:8416)
Taiwan · Delayed Price · Currency is TWD 174.00
-1.00 (-0.57%)
Oct 31, 2025, 1:29 PM CST
Solidwizard Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 172.50 | 174.00 | 171.50 | 174.00 | 174.00 | - | 18,944 |
| Oct 30, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.29% | 2,113 |
| Oct 29, 2025 | 174.00 | 175.00 | 174.00 | 174.50 | 174.50 | 0.29% | 6,455 |
| Oct 28, 2025 | 174.50 | 174.50 | 173.50 | 174.00 | 174.00 | -0.57% | 7,876 |
| Oct 27, 2025 | 175.50 | 175.50 | 175.00 | 175.00 | 175.00 | -0.57% | 9,558 |
| Oct 23, 2025 | 174.50 | 176.00 | 173.50 | 176.00 | 176.00 | 0.28% | 9,672 |
| Oct 22, 2025 | 175.50 | 175.50 | 175.00 | 175.50 | 175.50 | - | 9,265 |
| Oct 21, 2025 | 175.00 | 176.00 | 174.50 | 175.50 | 175.50 | 0.29% | 7,166 |
| Oct 20, 2025 | 174.50 | 175.00 | 174.50 | 175.00 | 175.00 | - | 4,746 |
| Oct 17, 2025 | 175.50 | 175.50 | 175.00 | 175.00 | 175.00 | -0.28% | 3,652 |
| Oct 16, 2025 | 175.00 | 175.50 | 175.00 | 175.50 | 175.50 | 0.57% | 4,085 |
| Oct 15, 2025 | 173.00 | 174.50 | 173.00 | 174.50 | 174.50 | 0.58% | 4,436 |
| Oct 14, 2025 | 175.00 | 175.00 | 173.50 | 173.50 | 173.50 | -0.86% | 9,452 |
| Oct 13, 2025 | 175.00 | 176.00 | 174.50 | 175.00 | 175.00 | 0.57% | 7,365 |
| Oct 9, 2025 | 173.50 | 174.00 | 172.50 | 174.00 | 174.00 | -0.57% | 5,511 |
| Oct 8, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | - | 3,740 |
| Oct 7, 2025 | 174.50 | 175.00 | 174.50 | 175.00 | 175.00 | 0.86% | 6,581 |
| Oct 3, 2025 | 174.50 | 174.50 | 173.50 | 173.50 | 173.50 | -0.57% | 2,736 |
| Oct 2, 2025 | 173.00 | 174.50 | 172.00 | 174.50 | 174.50 | 0.58% | 6,958 |
| Oct 1, 2025 | 175.50 | 175.50 | 173.50 | 173.50 | 173.50 | -0.29% | 5,833 |
| Sep 30, 2025 | 174.50 | 175.50 | 172.00 | 174.00 | 174.00 | 0.87% | 5,355 |
| Sep 29, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | - |
| Sep 26, 2025 | 173.00 | 175.50 | 172.00 | 172.50 | 172.50 | -1.43% | 9,362 |
| Sep 25, 2025 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | 2.04% | 20,841 |
| Sep 24, 2025 | 171.00 | 171.50 | 171.00 | 171.50 | 171.50 | -0.87% | 4,618 |
| Sep 23, 2025 | 173.50 | 173.50 | 172.00 | 173.00 | 173.00 | 0.58% | 3,005 |
| Sep 22, 2025 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -0.86% | 2,405 |
| Sep 19, 2025 | 172.00 | 173.50 | 171.00 | 173.50 | 173.50 | -0.29% | 12,069 |
| Sep 18, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Sep 17, 2025 | 175.00 | 175.50 | 173.00 | 174.00 | 174.00 | - | 11,407 |
| Sep 16, 2025 | 173.00 | 174.00 | 172.00 | 174.00 | 174.00 | - | 9,225 |
| Sep 15, 2025 | 176.00 | 176.00 | 174.00 | 174.00 | 174.00 | -0.57% | 8,462 |
| Sep 12, 2025 | 174.50 | 175.00 | 174.00 | 175.00 | 175.00 | 0.29% | 4,596 |
| Sep 11, 2025 | 174.50 | 176.00 | 174.50 | 174.50 | 174.50 | 0.87% | 20,552 |
| Sep 10, 2025 | 172.50 | 173.00 | 172.00 | 173.00 | 173.00 | 1.76% | 17,134 |
| Sep 9, 2025 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -0.58% | 11,595 |
| Sep 8, 2025 | 171.00 | 171.00 | 170.50 | 171.00 | 171.00 | 0.29% | 7,581 |
| Sep 5, 2025 | 168.50 | 170.50 | 168.50 | 170.50 | 170.50 | 1.49% | 3,013 |
| Sep 4, 2025 | 169.00 | 169.00 | 167.50 | 168.00 | 168.00 | -0.30% | 18,771 |
| Sep 3, 2025 | 170.00 | 170.00 | 168.50 | 168.50 | 168.50 | -1.17% | 8,544 |
| Sep 2, 2025 | 172.50 | 172.50 | 170.00 | 170.50 | 170.50 | -1.16% | 8,305 |
| Sep 1, 2025 | 173.00 | 173.00 | 172.50 | 172.50 | 172.50 | -0.86% | 18,909 |
| Aug 29, 2025 | 170.50 | 174.00 | 170.50 | 174.00 | 174.00 | 2.05% | 30,364 |
| Aug 28, 2025 | 165.00 | 171.00 | 165.00 | 170.50 | 170.50 | 3.33% | 35,537 |
| Aug 27, 2025 | 165.00 | 165.00 | 164.00 | 165.00 | 165.00 | 0.61% | 15,256 |
| Aug 26, 2025 | 163.50 | 164.00 | 162.00 | 164.00 | 164.00 | 0.31% | 16,376 |
| Aug 25, 2025 | 165.00 | 165.00 | 162.50 | 163.50 | 163.50 | -2.39% | 24,613 |
| Aug 22, 2025 | 166.00 | 167.50 | 161.50 | 167.50 | 167.50 | - | 16,588 |
| Aug 21, 2025 | 166.00 | 171.00 | 166.00 | 167.50 | 167.50 | 0.90% | 5,744 |
| Aug 20, 2025 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | -1.19% | 5,320 |