Solidwizard Technology Co., Ltd. (TPEX:8416)
Taiwan · Delayed Price · Currency is TWD 166.00
+0.50 (0.30%)
Aug 12, 2025, 1:03 PM CST
Solidwizard Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 166.00 | 167.00 | 166.00 | 166.00 | 166.00 | 0.30% | 10,430 |
| Aug 11, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0.91% | 6,173 |
| Aug 8, 2025 | 164.50 | 165.50 | 164.00 | 164.00 | 164.00 | - | 6,640 |
| Aug 7, 2025 | 164.00 | 164.00 | 162.00 | 164.00 | 164.00 | 1.23% | 15,358 |
| Aug 6, 2025 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 0.62% | 11,291 |
| Aug 5, 2025 | 161.50 | 162.00 | 161.00 | 161.00 | 161.00 | 0.94% | 14,266 |
| Aug 4, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.62% | 2,247 |
| Aug 1, 2025 | 160.00 | 160.50 | 160.00 | 160.50 | 160.50 | 0.31% | 2,299 |
| Jul 31, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.31% | 2,561 |
| Jul 30, 2025 | 160.00 | 160.00 | 159.50 | 159.50 | 159.50 | -0.93% | 6,315 |
| Jul 29, 2025 | 161.00 | 161.00 | 160.00 | 161.00 | 161.00 | 0.63% | 4,106 |
| Jul 28, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.62% | 3,546 |
| Jul 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1,597 |
| Jul 24, 2025 | 161.50 | 161.50 | 160.00 | 161.00 | 161.00 | - | 4,240 |
| Jul 23, 2025 | 161.00 | 161.00 | 160.50 | 161.00 | 161.00 | 0.94% | 4,000 |
| Jul 22, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - | 1,100 |
| Jul 21, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - | 1,175 |
| Jul 18, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.62% | 1,050 |
| Jul 17, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.31% | 1,358 |
| Jul 16, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jul 15, 2025 | 160.50 | 160.50 | 160.00 | 160.00 | 160.00 | - | 2,126 |
| Jul 14, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 4,011 |
| Jul 11, 2025 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 0.63% | 3,148 |
| Jul 10, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | - | 5,642 |
| Jul 9, 2025 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | -0.31% | 4,449 |
| Jul 8, 2025 | 158.00 | 160.50 | 157.50 | 160.50 | 160.50 | 0.31% | 18,106 |
| Jul 7, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.31% | 2,621 |
| Jul 4, 2025 | 157.00 | 160.50 | 157.00 | 160.50 | 160.50 | - | 3,211 |
| Jul 3, 2025 | 161.00 | 161.00 | 160.50 | 160.50 | 160.50 | -0.62% | 2,400 |
| Jul 2, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Jul 1, 2025 | 160.00 | 161.50 | 160.00 | 161.50 | 161.50 | 1.57% | 2,867 |
| Jun 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | 3,333 |
| Jun 27, 2025 | 160.00 | 163.50 | 160.00 | 160.00 | 160.00 | - | 11,232 |
| Jun 26, 2025 | 160.50 | 160.50 | 160.00 | 160.00 | 160.00 | -0.31% | 3,973 |
| Jun 25, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -1.83% | 1,394 |
| Jun 24, 2025 | 161.00 | 163.50 | 158.00 | 163.50 | 163.50 | 2.19% | 8,645 |
| Jun 23, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jun 20, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -1.54% | 4,010 |
| Jun 19, 2025 | 163.00 | 163.00 | 162.50 | 162.50 | 162.50 | -0.31% | 4,003 |
| Jun 18, 2025 | 162.50 | 163.00 | 162.50 | 163.00 | 163.00 | -0.91% | 3,021 |
| Jun 17, 2025 | 163.00 | 166.00 | 163.00 | 164.50 | 164.50 | -3.24% | 11,012 |
| Jun 16, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 162.00 | - | 9,109 |
| Jun 13, 2025 | 168.50 | 170.00 | 168.00 | 170.00 | 162.00 | 0.89% | 8,060 |
| Jun 12, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 160.57 | -0.59% | 9,003 |
| Jun 11, 2025 | 168.00 | 169.50 | 168.00 | 169.50 | 161.52 | -0.29% | 7,005 |
| Jun 10, 2025 | 168.00 | 170.00 | 168.00 | 170.00 | 162.00 | -0.29% | 15,000 |
| Jun 9, 2025 | 170.50 | 170.50 | 170.00 | 170.50 | 162.48 | 0.29% | 4,001 |
| Jun 6, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 162.00 | -0.87% | 1,001 |
| Jun 5, 2025 | 170.50 | 171.50 | 170.00 | 171.50 | 163.43 | 0.88% | 8,000 |
| Jun 4, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 162.00 | 0.59% | 1,000 |