Solidwizard Technology Co., Ltd. (TPEX:8416)
Taiwan · Delayed Price · Currency is TWD 171.00
+1.50 (0.88%)
Oct 7, 2026, 12:09 PM CST
Solidwizard Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.88% | 2,031 |
| Oct 5, 2026 | 169.00 | 170.00 | 169.00 | 169.50 | 169.50 | -0.88% | 4,155 |
| Oct 2, 2026 | 170.50 | 171.50 | 170.50 | 171.00 | 171.00 | 1.18% | 9,590 |
| Oct 1, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | - | 3,187 |
| Sep 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1,102 |
| Sep 29, 2026 | 168.50 | 169.00 | 168.00 | 169.00 | 169.00 | - | 3,597 |
| Sep 24, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.30% | 9,947 |
| Sep 23, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - | 2,850 |
| Sep 22, 2026 | 168.50 | 169.00 | 168.50 | 168.50 | 168.50 | -1.17% | 13,216 |
| Sep 21, 2026 | 170.50 | 172.50 | 170.50 | 170.50 | 170.50 | - | 6,678 |
| Sep 18, 2026 | 172.50 | 172.50 | 170.50 | 170.50 | 170.50 | 0.89% | 2,366 |
| Sep 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.29% | 1,748 |
| Sep 16, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - | 1,049 |
| Sep 15, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -0.29% | 2,081 |
| Sep 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 3,721 |
| Sep 11, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1,604 |
| Sep 10, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.59% | 2,700 |
| Sep 9, 2026 | 168.50 | 170.00 | 168.50 | 170.00 | 170.00 | 0.89% | 4,615 |
| Sep 8, 2026 | 169.50 | 169.50 | 168.50 | 168.50 | 168.50 | -0.59% | 2,193 |
| Sep 7, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.30% | 2,539 |
| Sep 2, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | -0.29% | 3,291 |
| Sep 1, 2026 | 169.00 | 169.50 | 169.00 | 169.50 | 169.50 | 0.30% | 4,449 |
| Aug 31, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | 3,246 |
| Aug 28, 2026 | 168.50 | 168.50 | 168.00 | 168.00 | 168.00 | -0.30% | 2,026 |
| Aug 27, 2026 | 167.50 | 168.50 | 167.50 | 168.50 | 168.50 | 0.60% | 3,227 |
| Aug 26, 2026 | 167.50 | 168.00 | 167.00 | 167.50 | 167.50 | -0.59% | 7,334 |
| Aug 25, 2026 | 168.50 | 169.00 | 168.50 | 168.50 | 168.50 | - | 8,678 |
| Aug 24, 2026 | 168.00 | 168.50 | 166.50 | 168.50 | 168.50 | 0.30% | 20,288 |
| Aug 21, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.30% | 3,011 |
| Aug 20, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - | 3,278 |
| Aug 19, 2026 | 169.50 | 169.50 | 168.50 | 168.50 | 168.50 | -0.59% | 3,012 |
| Aug 18, 2026 | 169.00 | 169.50 | 169.00 | 169.50 | 169.50 | 0.89% | 2,227 |
| Aug 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 2,225 |
| Aug 14, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | -0.59% | 2,001 |
| Aug 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1,156 |
| Aug 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 3,672 |
| Aug 11, 2026 | 169.50 | 169.50 | 169.00 | 169.00 | 169.00 | -0.29% | 3,000 |
| Aug 7, 2026 | 167.50 | 169.50 | 167.00 | 169.50 | 169.50 | 0.30% | 6,105 |
| Aug 6, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.29% | 2,423 |
| Aug 5, 2026 | 168.50 | 170.00 | 168.50 | 169.50 | 169.50 | 0.30% | 9,397 |
| Aug 3, 2026 | 166.50 | 169.00 | 166.50 | 169.00 | 169.00 | 1.20% | 5,000 |
| Jul 31, 2026 | 168.50 | 168.50 | 167.00 | 167.00 | 167.00 | -0.30% | 6,195 |
| Jul 30, 2026 | 168.00 | 168.00 | 166.00 | 167.50 | 167.50 | -0.30% | 15,603 |
| Jul 29, 2026 | 166.50 | 169.00 | 166.00 | 168.00 | 168.00 | - | 7,261 |
| Jul 28, 2026 | 168.00 | 169.00 | 167.00 | 168.00 | 168.00 | - | 5,804 |
| Jul 27, 2026 | 168.50 | 168.50 | 168.00 | 168.00 | 168.00 | - | 5,712 |
| Jul 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 3,242 |
| Jul 23, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.88% | 3,128 |
| Jul 22, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -1.17% | 1,199 |
| Jul 21, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 3.31% | 1,055 |