Solidwizard Technology Co., Ltd. (TPEX:8416)
Taiwan · Delayed Price · Currency is TWD 171.50
+0.50 (0.29%)
Jul 9, 2026, 12:34 PM CST
Solidwizard Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.29% | 1,174 |
| Jul 8, 2026 | 169.50 | 171.00 | 169.50 | 171.00 | 171.00 | 0.59% | 4,765 |
| Jul 7, 2026 | 170.50 | 171.00 | 170.00 | 170.00 | 170.00 | -0.87% | 8,516 |
| Jul 6, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.48% | 2,469 |
| Jul 3, 2026 | 168.50 | 171.50 | 168.50 | 169.00 | 169.00 | - | 7,360 |
| Jul 2, 2026 | 169.50 | 169.50 | 169.00 | 169.00 | 169.00 | -0.29% | 2,534 |
| Jul 1, 2026 | 170.00 | 170.00 | 169.50 | 169.50 | 169.50 | - | 9,023 |
| Jun 30, 2026 | 172.50 | 172.50 | 169.50 | 169.50 | 169.50 | 0.30% | 6,195 |
| Jun 29, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -1.17% | 7,256 |
| Jun 26, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | 6,111 |
| Jun 25, 2026 | 171.50 | 172.00 | 171.50 | 172.00 | 172.00 | 0.29% | 3,428 |
| Jun 24, 2026 | 172.50 | 172.50 | 171.00 | 171.50 | 171.50 | -0.58% | 4,355 |
| Jun 23, 2026 | 172.00 | 173.00 | 172.00 | 172.50 | 172.50 | - | 10,310 |
| Jun 22, 2026 | 172.00 | 174.00 | 170.50 | 172.50 | 172.50 | 0.29% | 49,715 |
| Jun 18, 2026 | 172.50 | 172.50 | 172.00 | 172.00 | 172.00 | - | 9,044 |
| Jun 17, 2026 | 172.50 | 172.50 | 172.00 | 172.00 | 172.00 | 0.31% | 9,633 |
| Jun 16, 2026 | 180.00 | 181.00 | 179.50 | 180.00 | 171.48 | -0.28% | 21,633 |
| Jun 15, 2026 | 182.00 | 182.50 | 180.50 | 180.50 | 171.95 | -0.82% | 14,495 |
| Jun 12, 2026 | 184.00 | 184.00 | 182.00 | 182.00 | 173.38 | 0.55% | 3,445 |
| Jun 11, 2026 | 181.50 | 181.50 | 179.00 | 181.00 | 172.43 | -0.55% | 10,384 |
| Jun 10, 2026 | 181.50 | 182.50 | 181.50 | 182.00 | 173.38 | 0.28% | 16,640 |
| Jun 9, 2026 | 181.00 | 182.00 | 179.00 | 181.50 | 172.91 | - | 15,532 |
| Jun 8, 2026 | 175.00 | 181.50 | 175.00 | 181.50 | 172.91 | 0.55% | 15,351 |
| Jun 5, 2026 | 179.50 | 182.00 | 178.50 | 180.50 | 171.95 | -1.90% | 11,078 |
| Jun 4, 2026 | 184.00 | 184.00 | 182.00 | 184.00 | 175.29 | - | 8,896 |
| Jun 3, 2026 | 185.50 | 185.50 | 182.00 | 184.00 | 175.29 | 1.66% | 27,785 |
| Jun 2, 2026 | 183.00 | 183.00 | 179.00 | 181.00 | 172.43 | -0.28% | 34,081 |
| Jun 1, 2026 | 179.50 | 182.00 | 177.00 | 181.50 | 172.91 | -2.42% | 67,279 |
| May 29, 2026 | 191.00 | 191.00 | 179.00 | 186.00 | 177.19 | -1.59% | 127,395 |
| May 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 180.05 | 9.88% | 121,603 |
| May 27, 2026 | 172.50 | 172.50 | 171.50 | 172.00 | 163.86 | -0.29% | 7,119 |
| May 26, 2026 | 172.00 | 172.50 | 170.00 | 172.50 | 164.33 | 0.29% | 19,882 |
| May 25, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 163.86 | -0.58% | 23,632 |
| May 22, 2026 | 175.00 | 175.00 | 170.50 | 173.00 | 164.81 | -0.57% | 19,316 |
| May 21, 2026 | 173.50 | 174.00 | 172.00 | 174.00 | 165.76 | 0.58% | 8,213 |
| May 20, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 164.81 | 0.87% | 2,005 |
| May 19, 2026 | 172.00 | 172.00 | 171.00 | 171.50 | 163.38 | -0.58% | 7,130 |
| May 18, 2026 | 173.00 | 173.00 | 172.00 | 172.50 | 164.33 | -0.58% | 8,429 |
| May 15, 2026 | 173.50 | 174.00 | 173.50 | 173.50 | 165.28 | - | 7,043 |
| May 14, 2026 | 174.50 | 174.50 | 173.50 | 173.50 | 165.28 | - | 2,030 |
| May 13, 2026 | 174.00 | 174.00 | 173.00 | 173.50 | 165.28 | -0.86% | 6,311 |
| May 12, 2026 | 175.50 | 175.50 | 175.00 | 175.00 | 166.71 | - | 4,665 |
| May 11, 2026 | 174.00 | 178.50 | 174.00 | 175.00 | 166.71 | 1.45% | 22,453 |
| May 8, 2026 | 172.00 | 172.50 | 171.50 | 172.50 | 164.33 | 0.58% | 8,429 |
| May 7, 2026 | 174.00 | 174.00 | 171.00 | 171.50 | 163.38 | -0.58% | 9,326 |
| May 6, 2026 | 171.50 | 172.50 | 171.50 | 172.50 | 164.33 | 0.58% | 4,729 |
| May 5, 2026 | 170.50 | 172.50 | 170.50 | 171.50 | 163.38 | 1.18% | 13,660 |
| May 4, 2026 | 170.50 | 170.50 | 169.00 | 169.50 | 161.47 | 0.30% | 14,557 |
| Apr 30, 2026 | 169.00 | 169.00 | 168.50 | 169.00 | 161.00 | - | 5,894 |
| Apr 29, 2026 | 170.50 | 172.00 | 168.00 | 169.00 | 161.00 | -2.03% | 28,281 |