Solidwizard Technology Co., Ltd. (TPEX:8416)
Taiwan · Delayed Price · Currency is TWD 167.50
-1.00 (-0.59%)
Aug 26, 2026, 1:16 PM CST
Solidwizard Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 167.50 | 168.00 | 167.00 | 167.50 | - | -0.59% | 7,328 |
| Aug 25, 2026 | 168.50 | 169.00 | 168.50 | 168.50 | 168.50 | - | 8,678 |
| Aug 24, 2026 | 168.00 | 168.50 | 166.50 | 168.50 | 168.50 | 0.30% | 20,288 |
| Aug 21, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.30% | 3,011 |
| Aug 20, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - | 3,278 |
| Aug 19, 2026 | 169.50 | 169.50 | 168.50 | 168.50 | 168.50 | -0.59% | 3,012 |
| Aug 18, 2026 | 169.00 | 169.50 | 169.00 | 169.50 | 169.50 | 0.89% | 2,227 |
| Aug 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 2,225 |
| Aug 14, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | -0.59% | 2,001 |
| Aug 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1,156 |
| Aug 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 3,672 |
| Aug 11, 2026 | 169.50 | 169.50 | 169.00 | 169.00 | 169.00 | -0.29% | 3,000 |
| Aug 7, 2026 | 167.50 | 169.50 | 167.00 | 169.50 | 169.50 | 0.30% | 6,105 |
| Aug 6, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.29% | 2,423 |
| Aug 5, 2026 | 168.50 | 170.00 | 168.50 | 169.50 | 169.50 | 0.30% | 9,397 |
| Aug 3, 2026 | 166.50 | 169.00 | 166.50 | 169.00 | 169.00 | 1.20% | 5,000 |
| Jul 31, 2026 | 168.50 | 168.50 | 167.00 | 167.00 | 167.00 | -0.30% | 6,195 |
| Jul 30, 2026 | 168.00 | 168.00 | 166.00 | 167.50 | 167.50 | -0.30% | 15,603 |
| Jul 29, 2026 | 166.50 | 169.00 | 166.00 | 168.00 | 168.00 | - | 7,261 |
| Jul 28, 2026 | 168.00 | 169.00 | 167.00 | 168.00 | 168.00 | - | 5,804 |
| Jul 27, 2026 | 168.50 | 168.50 | 168.00 | 168.00 | 168.00 | - | 5,712 |
| Jul 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 3,242 |
| Jul 23, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.88% | 3,128 |
| Jul 22, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -1.17% | 1,199 |
| Jul 21, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 3.31% | 1,055 |
| Jul 20, 2026 | 166.00 | 167.00 | 166.00 | 166.00 | 166.00 | -0.30% | 7,835 |
| Jul 17, 2026 | 169.00 | 169.00 | 166.50 | 166.50 | 166.50 | -1.48% | 16,048 |
| Jul 16, 2026 | 169.50 | 169.50 | 168.00 | 169.00 | 169.00 | -0.59% | 24,838 |
| Jul 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 2,100 |
| Jul 14, 2026 | 169.50 | 170.00 | 169.00 | 170.00 | 170.00 | -0.87% | 7,303 |
| Jul 13, 2026 | 172.50 | 172.50 | 171.50 | 171.50 | 171.50 | - | 4,338 |
| Jul 9, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.29% | 1,174 |
| Jul 8, 2026 | 169.50 | 171.00 | 169.50 | 171.00 | 171.00 | 0.59% | 4,765 |
| Jul 7, 2026 | 170.50 | 171.00 | 170.00 | 170.00 | 170.00 | -0.87% | 8,516 |
| Jul 6, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.48% | 2,469 |
| Jul 3, 2026 | 168.50 | 171.50 | 168.50 | 169.00 | 169.00 | - | 7,360 |
| Jul 2, 2026 | 169.50 | 169.50 | 169.00 | 169.00 | 169.00 | -0.29% | 2,534 |
| Jul 1, 2026 | 170.00 | 170.00 | 169.50 | 169.50 | 169.50 | - | 9,023 |
| Jun 30, 2026 | 172.50 | 172.50 | 169.50 | 169.50 | 169.50 | 0.30% | 6,195 |
| Jun 29, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -1.17% | 7,256 |
| Jun 26, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | 6,111 |
| Jun 25, 2026 | 171.50 | 172.00 | 171.50 | 172.00 | 172.00 | 0.29% | 3,428 |
| Jun 24, 2026 | 172.50 | 172.50 | 171.00 | 171.50 | 171.50 | -0.58% | 4,355 |
| Jun 23, 2026 | 172.00 | 173.00 | 172.00 | 172.50 | 172.50 | - | 10,310 |
| Jun 22, 2026 | 172.00 | 174.00 | 170.50 | 172.50 | 172.50 | 0.29% | 49,715 |
| Jun 18, 2026 | 172.50 | 172.50 | 172.00 | 172.00 | 172.00 | - | 9,044 |
| Jun 17, 2026 | 172.50 | 172.50 | 172.00 | 172.00 | 172.00 | 0.31% | 9,633 |
| Jun 16, 2026 | 180.00 | 181.00 | 179.50 | 180.00 | 171.48 | -0.28% | 21,633 |
| Jun 15, 2026 | 182.00 | 182.50 | 180.50 | 180.50 | 171.95 | -0.82% | 14,495 |
| Jun 12, 2026 | 184.00 | 184.00 | 182.00 | 182.00 | 173.38 | 0.55% | 3,445 |