Solidwizard Technology Co., Ltd. (TPEX:8416)
Taiwan · Delayed Price · Currency is TWD 186.00
-3.00 (-1.59%)
May 29, 2026, 1:30 PM CST
Solidwizard Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 191.00 | 191.00 | 179.00 | 186.00 | 186.00 | -1.59% | 127,395 |
| May 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 9.88% | 121,603 |
| May 27, 2026 | 172.50 | 172.50 | 171.50 | 172.00 | 172.00 | -0.29% | 7,119 |
| May 26, 2026 | 172.00 | 172.50 | 170.00 | 172.50 | 172.50 | 0.29% | 19,882 |
| May 25, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -0.58% | 23,632 |
| May 22, 2026 | 175.00 | 175.00 | 170.50 | 173.00 | 173.00 | -0.57% | 19,316 |
| May 21, 2026 | 173.50 | 174.00 | 172.00 | 174.00 | 174.00 | 0.58% | 8,213 |
| May 20, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | 0.87% | 2,005 |
| May 19, 2026 | 172.00 | 172.00 | 171.00 | 171.50 | 171.50 | -0.58% | 7,130 |
| May 18, 2026 | 173.00 | 173.00 | 172.00 | 172.50 | 172.50 | -0.58% | 8,429 |
| May 15, 2026 | 173.50 | 174.00 | 173.50 | 173.50 | 173.50 | - | 7,043 |
| May 14, 2026 | 174.50 | 174.50 | 173.50 | 173.50 | 173.50 | - | 2,030 |
| May 13, 2026 | 174.00 | 174.00 | 173.00 | 173.50 | 173.50 | -0.86% | 6,311 |
| May 12, 2026 | 175.50 | 175.50 | 175.00 | 175.00 | 175.00 | - | 4,665 |
| May 11, 2026 | 174.00 | 178.50 | 174.00 | 175.00 | 175.00 | 1.45% | 22,453 |
| May 8, 2026 | 172.00 | 172.50 | 171.50 | 172.50 | 172.50 | 0.58% | 8,429 |
| May 7, 2026 | 174.00 | 174.00 | 171.00 | 171.50 | 171.50 | -0.58% | 9,326 |
| May 6, 2026 | 171.50 | 172.50 | 171.50 | 172.50 | 172.50 | 0.58% | 4,729 |
| May 5, 2026 | 170.50 | 172.50 | 170.50 | 171.50 | 171.50 | 1.18% | 13,660 |
| May 4, 2026 | 170.50 | 170.50 | 169.00 | 169.50 | 169.50 | 0.30% | 14,557 |
| Apr 30, 2026 | 169.00 | 169.00 | 168.50 | 169.00 | 169.00 | - | 5,894 |
| Apr 29, 2026 | 170.50 | 172.00 | 168.00 | 169.00 | 169.00 | -2.03% | 28,281 |
| Apr 28, 2026 | 171.50 | 172.50 | 170.00 | 172.50 | 172.50 | - | 15,025 |
| Apr 27, 2026 | 173.00 | 173.00 | 171.00 | 172.50 | 172.50 | -0.58% | 23,613 |
| Apr 24, 2026 | 174.00 | 175.50 | 173.50 | 173.50 | 173.50 | 0.58% | 8,449 |
| Apr 23, 2026 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | -1.43% | 13,086 |
| Apr 22, 2026 | 171.50 | 175.00 | 171.50 | 175.00 | 175.00 | 1.45% | 25,796 |
| Apr 21, 2026 | 171.50 | 173.50 | 171.00 | 172.50 | 172.50 | 0.29% | 20,529 |
| Apr 20, 2026 | 170.00 | 172.50 | 170.00 | 172.00 | 172.00 | 1.47% | 18,322 |
| Apr 17, 2026 | 169.00 | 170.00 | 169.00 | 169.50 | 169.50 | 0.30% | 8,001 |
| Apr 16, 2026 | 170.50 | 170.50 | 168.00 | 169.00 | 169.00 | -0.59% | 18,421 |
| Apr 15, 2026 | 170.00 | 170.00 | 168.50 | 170.00 | 170.00 | -0.29% | 21,619 |
| Apr 14, 2026 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | 0.89% | 4,051 |
| Apr 13, 2026 | 169.00 | 169.50 | 169.00 | 169.00 | 169.00 | -0.29% | 7,464 |
| Apr 10, 2026 | 170.50 | 170.50 | 169.50 | 169.50 | 169.50 | -0.29% | 7,124 |
| Apr 9, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 3,093 |
| Apr 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1,074 |
| Apr 7, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 2,368 |
| Apr 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.30% | 2,069 |
| Apr 1, 2026 | 169.00 | 169.00 | 168.50 | 168.50 | 168.50 | 0.90% | 2,109 |
| Mar 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | 2,007 |
| Mar 30, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 0.89% | 4,224 |
| Mar 27, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.30% | 1,008 |
| Mar 26, 2026 | 168.50 | 169.00 | 168.50 | 169.00 | 169.00 | 0.30% | 3,374 |
| Mar 25, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.60% | 1,194 |
| Mar 24, 2026 | 167.00 | 168.50 | 167.00 | 167.50 | 167.50 | 0.30% | 5,621 |
| Mar 23, 2026 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | -1.76% | 13,765 |
| Mar 20, 2026 | 168.50 | 170.50 | 168.50 | 170.00 | 170.00 | - | 3,113 |
| Mar 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,373 |
| Mar 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 2,203 |