Solidwizard Technology Co., Ltd. (TPEX:8416)
Taiwan · Delayed Price · Currency is TWD 172.50
+3.00 (1.77%)
Apr 20, 2026, 1:07 PM CST
Solidwizard Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 169.00 | 170.00 | 169.00 | 169.50 | 169.50 | 0.30% | 8,001 |
| Apr 16, 2026 | 170.50 | 170.50 | 168.00 | 169.00 | 169.00 | -0.59% | 18,421 |
| Apr 15, 2026 | 170.00 | 170.00 | 168.50 | 170.00 | 170.00 | -0.29% | 21,619 |
| Apr 14, 2026 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | 0.89% | 4,051 |
| Apr 13, 2026 | 169.00 | 169.50 | 169.00 | 169.00 | 169.00 | -0.29% | 7,464 |
| Apr 10, 2026 | 170.50 | 170.50 | 169.50 | 169.50 | 169.50 | -0.29% | 7,124 |
| Apr 9, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 3,093 |
| Apr 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1,074 |
| Apr 7, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 2,368 |
| Apr 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.30% | 2,069 |
| Apr 1, 2026 | 169.00 | 169.00 | 168.50 | 168.50 | 168.50 | 0.90% | 2,109 |
| Mar 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | 2,007 |
| Mar 30, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 0.89% | 4,224 |
| Mar 27, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.30% | 1,008 |
| Mar 26, 2026 | 168.50 | 169.00 | 168.50 | 169.00 | 169.00 | 0.30% | 3,374 |
| Mar 25, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.60% | 1,194 |
| Mar 24, 2026 | 167.00 | 168.50 | 167.00 | 167.50 | 167.50 | 0.30% | 5,621 |
| Mar 23, 2026 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | -1.76% | 13,765 |
| Mar 20, 2026 | 168.50 | 170.50 | 168.50 | 170.00 | 170.00 | - | 3,113 |
| Mar 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,373 |
| Mar 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 2,203 |
| Mar 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1,402 |
| Mar 16, 2026 | 168.50 | 169.00 | 167.50 | 169.00 | 169.00 | 0.30% | 8,927 |
| Mar 13, 2026 | 169.50 | 170.00 | 168.50 | 168.50 | 168.50 | - | 6,303 |
| Mar 11, 2026 | 168.00 | 169.00 | 168.00 | 168.50 | 168.50 | 0.60% | 8,166 |
| Mar 10, 2026 | 171.00 | 171.00 | 167.50 | 167.50 | 167.50 | -1.18% | 13,836 |
| Mar 9, 2026 | 169.00 | 169.50 | 169.00 | 169.50 | 169.50 | -0.88% | 3,668 |
| Mar 6, 2026 | 169.00 | 171.00 | 168.00 | 171.00 | 171.00 | 1.18% | 4,558 |
| Mar 5, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 1.50% | 4,653 |
| Mar 4, 2026 | 168.00 | 169.00 | 166.50 | 166.50 | 166.50 | -1.48% | 20,228 |
| Mar 3, 2026 | 170.00 | 171.50 | 169.00 | 169.00 | 169.00 | -1.46% | 10,508 |
| Mar 2, 2026 | 170.50 | 173.50 | 170.50 | 171.50 | 171.50 | 0.88% | 9,358 |
| Feb 26, 2026 | 170.00 | 171.00 | 167.50 | 170.00 | 170.00 | - | 19,268 |
| Feb 25, 2026 | 173.00 | 173.00 | 168.00 | 170.00 | 170.00 | -1.73% | 59,342 |
| Feb 24, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -2.54% | 37,015 |
| Feb 23, 2026 | 175.00 | 178.50 | 175.00 | 177.50 | 177.50 | 0.57% | 20,136 |
| Feb 11, 2026 | 177.00 | 178.00 | 176.00 | 176.50 | 176.50 | -0.28% | 11,309 |
| Feb 10, 2026 | 175.00 | 177.00 | 175.00 | 177.00 | 177.00 | 0.57% | 11,394 |
| Feb 9, 2026 | 177.50 | 177.50 | 176.00 | 176.00 | 176.00 | -0.85% | 10,797 |
| Feb 6, 2026 | 176.50 | 179.00 | 176.50 | 177.50 | 177.50 | -1.11% | 5,335 |
| Feb 5, 2026 | 177.00 | 179.50 | 176.50 | 179.50 | 179.50 | 0.84% | 12,178 |
| Feb 4, 2026 | 179.50 | 179.50 | 178.00 | 178.00 | 178.00 | -1.11% | 9,347 |
| Feb 3, 2026 | 177.50 | 180.00 | 177.50 | 180.00 | 180.00 | 1.41% | 2,115 |
| Feb 2, 2026 | 181.00 | 181.00 | 176.50 | 177.50 | 177.50 | -1.93% | 21,599 |
| Jan 30, 2026 | 180.50 | 181.00 | 180.50 | 181.00 | 181.00 | -1.90% | 3,431 |
| Jan 29, 2026 | 183.50 | 184.50 | 176.00 | 184.50 | 184.50 | -0.27% | 22,045 |
| Jan 27, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | 0.54% | 2,503 |
| Jan 26, 2026 | 185.50 | 187.00 | 184.00 | 184.00 | 184.00 | 1.10% | 19,685 |
| Jan 23, 2026 | 183.00 | 184.50 | 182.00 | 182.00 | 182.00 | -0.55% | 6,500 |
| Jan 22, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 1.67% | 12,224 |