TPEX:8421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.80	13.80	13.60	13.80	13.80	0.73%	13,594
Mar 26, 2026	13.65	13.90	13.65	13.70	13.70	0.74%	23,709
Mar 25, 2026	13.65	13.80	13.50	13.60	13.60	-	40,095
Mar 24, 2026	13.70	13.75	13.50	13.60	13.60	-1.09%	31,367
Mar 23, 2026	13.80	13.80	13.10	13.75	13.75	-0.36%	100,726
Mar 20, 2026	13.90	14.05	13.55	13.80	13.80	1.10%	69,613
Mar 19, 2026	13.95	14.25	13.65	13.65	13.65	-2.15%	35,966
Mar 18, 2026	13.90	14.00	13.45	13.95	13.95	2.57%	128,690
Mar 17, 2026	13.70	13.75	13.60	13.60	13.60	-	112,202
Mar 16, 2026	13.80	13.80	13.50	13.60	13.60	-	39,843
Mar 13, 2026	13.40	13.65	13.40	13.60	13.60	0.74%	28,426
Mar 12, 2026	13.70	13.70	13.50	13.50	13.50	-1.46%	29,844
Mar 11, 2026	13.35	13.70	13.35	13.70	13.70	2.24%	71,697
Mar 10, 2026	13.30	14.30	13.30	13.40	13.40	2.29%	67,662
Mar 9, 2026	13.20	13.20	13.05	13.10	13.10	-2.96%	51,284
Mar 6, 2026	13.20	13.50	13.15	13.50	13.50	0.75%	58,059
Mar 5, 2026	13.30	13.80	13.30	13.40	13.40	2.29%	63,752
Mar 4, 2026	13.00	13.30	12.85	13.10	13.10	-	85,228
Mar 3, 2026	13.25	13.25	13.10	13.10	13.10	-1.50%	14,749
Mar 2, 2026	13.60	13.60	13.00	13.30	13.30	-0.37%	26,037
Feb 26, 2026	13.30	13.35	13.15	13.35	13.35	0.38%	68,263
Feb 25, 2026	13.30	13.90	13.30	13.30	13.30	0.76%	47,199
Feb 24, 2026	13.20	13.30	13.10	13.20	13.20	-0.75%	195,311
Feb 23, 2026	13.35	13.40	13.00	13.30	13.30	-0.37%	99,173
Feb 11, 2026	13.05	13.35	12.85	13.35	13.35	0.75%	172,189
Feb 10, 2026	13.05	13.25	13.05	13.25	13.25	0.38%	6,000
Feb 9, 2026	13.20	13.30	13.00	13.20	13.20	0.38%	36,871
Feb 6, 2026	12.95	13.25	12.95	13.15	13.15	0.38%	30,311
Feb 5, 2026	13.25	13.30	13.10	13.10	13.10	-	6,397
Feb 4, 2026	13.40	13.40	13.00	13.10	13.10	0.38%	39,248
Feb 3, 2026	13.05	13.05	12.95	13.05	13.05	0.38%	18,775
Feb 2, 2026	13.00	13.00	12.65	13.00	13.00	-	77,062
Jan 30, 2026	13.40	13.40	13.00	13.00	13.00	-1.52%	72,036
Jan 29, 2026	13.40	13.75	13.20	13.20	13.20	-	25,596
Jan 28, 2026	13.35	13.55	13.20	13.20	13.20	-1.12%	35,940
Jan 27, 2026	13.45	13.45	13.15	13.35	13.35	-	37,553
Jan 26, 2026	13.15	13.85	13.15	13.35	13.35	-	49,349
Jan 23, 2026	13.15	13.60	13.00	13.35	13.35	1.52%	122,905
Jan 22, 2026	12.95	13.20	12.90	13.15	13.15	1.54%	67,706
Jan 21, 2026	13.00	13.00	12.95	12.95	12.95	-0.38%	4,901
Jan 20, 2026	12.95	13.15	12.90	13.00	13.00	0.78%	33,881
Jan 19, 2026	13.00	13.30	12.90	12.90	12.90	-0.77%	93,507
Jan 16, 2026	13.25	13.40	13.00	13.00	13.00	-1.52%	60,669
Jan 15, 2026	13.25	13.40	13.20	13.20	13.20	-0.38%	32,700
Jan 14, 2026	13.20	13.30	13.05	13.25	13.25	-0.38%	39,162
Jan 13, 2026	13.45	13.45	13.30	13.30	13.30	-2.21%	10,155
Jan 12, 2026	13.70	14.00	13.50	13.60	13.60	2.26%	61,897
Jan 9, 2026	13.25	13.45	13.20	13.30	13.30	-0.37%	28,432
Jan 8, 2026	13.40	13.55	13.30	13.35	13.35	0.38%	42,553
Jan 7, 2026	13.55	13.70	13.20	13.30	13.30	-1.12%	71,663