TPEX:8421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	15.20	16.10	14.30	14.30	14.30	-4.35%	665,577
Oct 21, 2026	14.30	15.00	14.10	14.95	14.95	6.03%	400,991
Oct 20, 2026	14.00	14.45	13.95	14.10	14.10	2.55%	273,020
Oct 19, 2026	14.05	14.05	13.55	13.75	13.75	-2.48%	115,877
Oct 16, 2026	13.70	14.30	13.65	14.10	14.10	2.55%	148,599
Oct 15, 2026	13.60	13.90	13.50	13.75	13.75	1.10%	280,327
Oct 14, 2026	13.40	13.70	13.30	13.60	13.60	1.49%	109,861
Oct 13, 2026	13.40	13.70	13.20	13.40	13.40	-	191,375
Oct 12, 2026	13.15	13.50	13.15	13.40	13.40	1.90%	122,162
Oct 8, 2026	13.10	13.20	12.90	13.15	13.15	-0.75%	116,657
Oct 7, 2026	13.15	13.60	13.10	13.25	13.25	1.53%	82,047
Oct 6, 2026	13.05	13.05	13.00	13.05	13.05	0.38%	27,452
Oct 5, 2026	13.45	13.45	12.90	13.00	13.00	-	44,753
Oct 2, 2026	12.95	13.00	12.95	13.00	13.00	-	22,525
Oct 1, 2026	12.95	13.10	12.90	13.00	13.00	0.39%	113,845
Sep 30, 2026	12.90	12.95	12.85	12.95	12.95	0.78%	64,360
Sep 29, 2026	12.80	12.90	12.80	12.85	12.85	0.39%	25,911
Sep 24, 2026	12.80	12.80	12.75	12.80	12.80	-	38,592
Sep 23, 2026	12.80	12.90	12.70	12.80	12.80	-	59,097
Sep 22, 2026	13.00	13.00	12.80	12.80	12.80	-1.92%	62,084
Sep 21, 2026	13.10	13.25	13.00	13.05	13.05	0.38%	107,222
Sep 18, 2026	12.95	13.20	12.90	13.00	13.00	-1.14%	140,785
Sep 17, 2026	12.85	13.80	12.85	13.15	13.15	2.33%	254,636
Sep 16, 2026	12.95	13.05	12.85	12.85	12.85	1.58%	176,863
Sep 15, 2026	12.20	13.10	12.10	12.65	12.65	2.43%	235,909
Sep 14, 2026	12.40	12.40	12.20	12.35	12.35	-1.20%	101,151
Sep 11, 2026	12.40	12.50	12.35	12.50	12.50	-1.19%	107,647
Sep 10, 2026	12.80	12.80	12.60	12.65	12.65	-1.94%	95,071
Sep 9, 2026	12.75	12.90	12.65	12.90	12.90	1.57%	128,491
Sep 8, 2026	12.35	12.70	12.35	12.70	12.70	1.60%	175,219
Sep 7, 2026	12.55	12.65	12.15	12.50	12.50	-2.72%	604,288
Sep 4, 2026	12.75	12.90	12.70	12.85	12.85	0.39%	103,532
Sep 3, 2026	12.95	13.30	12.70	12.80	12.80	-2.29%	218,583
Sep 2, 2026	12.90	13.15	12.85	13.10	13.10	-	74,839
Sep 1, 2026	13.65	13.65	12.75	13.10	13.10	-4.03%	420,257
Aug 31, 2026	13.60	13.75	13.60	13.65	13.65	0.37%	40,639
Aug 28, 2026	13.60	13.80	13.50	13.60	13.60	-0.37%	78,585
Aug 27, 2026	13.65	14.00	13.60	13.65	13.65	0.37%	98,970
Aug 26, 2026	13.75	13.75	13.60	13.60	13.60	-1.45%	39,595
Aug 25, 2026	13.75	13.80	13.50	13.80	13.80	0.36%	115,907
Aug 24, 2026	13.70	13.90	13.50	13.75	13.75	0.36%	125,137
Aug 21, 2026	13.45	13.70	13.35	13.70	13.70	1.86%	103,460
Aug 20, 2026	13.35	13.45	13.20	13.45	13.45	2.28%	93,843
Aug 19, 2026	13.20	13.30	13.10	13.15	13.15	-0.38%	45,823
Aug 18, 2026	13.00	13.40	13.00	13.20	13.20	1.54%	148,281
Aug 17, 2026	13.70	13.70	12.95	13.00	13.00	-3.70%	433,106
Aug 14, 2026	14.00	14.15	13.40	13.50	13.50	-1.46%	251,107
Aug 13, 2026	13.55	14.10	13.40	13.70	13.70	1.11%	281,738
Aug 12, 2026	13.50	13.80	13.45	13.55	13.55	0.37%	242,708
Aug 11, 2026	13.80	13.95	13.50	13.50	13.50	-5.92%	697,086