TPEX:8421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.85	13.85	13.00	13.35	13.35	-	90,272
May 28, 2026	13.60	13.60	13.35	13.35	13.35	-	5,685
May 27, 2026	13.50	13.50	13.15	13.35	13.35	-1.11%	58,976
May 26, 2026	13.60	13.60	13.35	13.50	13.50	-0.74%	39,513
May 25, 2026	13.60	13.60	13.35	13.60	13.60	-	55,346
May 22, 2026	13.60	13.60	13.45	13.60	13.60	-	21,700
May 21, 2026	13.60	13.65	13.60	13.60	13.60	-	41,935
May 20, 2026	13.60	13.70	13.50	13.60	13.60	-	63,243
May 19, 2026	13.60	13.60	13.45	13.60	13.60	-	50,581
May 18, 2026	13.65	13.65	13.40	13.60	13.60	0.37%	36,648
May 15, 2026	13.75	13.75	13.45	13.55	13.55	-1.45%	37,655
May 14, 2026	13.75	13.90	13.60	13.75	13.75	-	34,997
May 13, 2026	13.75	13.75	13.50	13.75	13.75	-	85,318
May 12, 2026	13.90	14.00	13.65	13.75	13.75	-	43,463
May 11, 2026	13.80	13.80	13.55	13.75	13.75	0.73%	27,817
May 8, 2026	13.70	13.70	13.50	13.65	13.65	-0.36%	83,963
May 7, 2026	13.65	13.80	13.60	13.70	13.70	0.37%	53,985
May 6, 2026	13.75	14.00	13.65	13.65	13.65	-0.73%	69,812
May 5, 2026	13.70	13.80	13.50	13.75	13.75	1.10%	63,396
May 4, 2026	13.60	13.70	13.40	13.60	13.60	-	71,157
Apr 30, 2026	13.60	13.65	13.50	13.60	13.60	-	30,691
Apr 29, 2026	13.80	13.80	13.55	13.60	13.60	-	45,165
Apr 28, 2026	13.75	13.80	13.60	13.60	13.60	0.37%	53,735
Apr 27, 2026	13.35	13.70	13.35	13.55	13.55	0.74%	30,407
Apr 24, 2026	13.65	13.65	13.45	13.45	13.45	-0.37%	44,402
Apr 23, 2026	13.80	13.80	13.40	13.50	13.50	-2.17%	91,885
Apr 22, 2026	13.80	13.90	13.65	13.80	13.80	0.73%	53,761
Apr 21, 2026	13.60	13.70	13.50	13.70	13.70	0.74%	104,824
Apr 20, 2026	13.45	13.90	13.45	13.60	13.60	0.74%	70,380
Apr 17, 2026	13.50	13.55	13.45	13.50	13.50	-	28,423
Apr 16, 2026	13.45	13.60	13.45	13.50	13.50	0.75%	59,235
Apr 15, 2026	13.55	13.55	13.30	13.40	13.40	-1.11%	80,148
Apr 14, 2026	13.65	13.65	13.50	13.55	13.55	-	28,800
Apr 13, 2026	13.50	13.70	13.50	13.55	13.55	-0.73%	23,175
Apr 10, 2026	13.50	13.70	13.50	13.65	13.65	0.74%	51,319
Apr 9, 2026	13.80	13.80	13.50	13.55	13.55	-0.73%	56,373
Apr 8, 2026	13.85	13.85	13.55	13.65	13.65	0.37%	56,318
Apr 7, 2026	13.95	14.05	13.60	13.60	13.60	-	16,219
Apr 2, 2026	13.65	13.65	13.45	13.60	13.60	-0.37%	36,774
Apr 1, 2026	13.85	13.85	13.50	13.65	13.65	0.37%	55,058
Mar 31, 2026	13.75	13.90	13.50	13.60	13.60	0.37%	30,084
Mar 30, 2026	13.80	13.85	13.40	13.55	13.55	-1.81%	62,105
Mar 27, 2026	13.80	13.80	13.60	13.80	13.80	0.73%	13,594
Mar 26, 2026	13.65	13.90	13.65	13.70	13.70	0.74%	23,709
Mar 25, 2026	13.65	13.80	13.50	13.60	13.60	-	40,095
Mar 24, 2026	13.70	13.75	13.50	13.60	13.60	-1.09%	31,367
Mar 23, 2026	13.80	13.80	13.10	13.75	13.75	-0.36%	100,726
Mar 20, 2026	13.90	14.05	13.55	13.80	13.80	1.10%	69,613
Mar 19, 2026	13.95	14.25	13.65	13.65	13.65	-2.15%	35,966
Mar 18, 2026	13.90	14.00	13.45	13.95	13.95	2.57%	128,690