TPEX:8421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	13.85	14.90	13.85	14.90	14.90	9.96%	309,061
Jul 28, 2026	14.15	14.15	13.30	13.55	13.55	-7.82%	1,286,516
Jul 27, 2026	15.15	15.15	13.95	14.70	14.70	-3.92%	252,196
Jul 24, 2026	15.15	16.30	15.15	15.30	15.30	0.99%	268,020
Jul 23, 2026	15.10	15.35	14.70	15.15	15.15	2.71%	192,591
Jul 22, 2026	15.65	16.35	14.75	14.75	14.75	-5.75%	593,839
Jul 21, 2026	14.10	15.65	14.10	15.65	15.65	9.82%	615,226
Jul 20, 2026	14.85	14.85	13.95	14.25	14.25	-6.86%	519,247
Jul 17, 2026	16.20	16.50	15.10	15.30	15.30	-7.27%	684,357
Jul 16, 2026	17.00	17.30	16.15	16.50	16.50	-1.49%	733,517
Jul 15, 2026	16.85	17.90	16.15	16.75	16.75	-0.59%	2,763,348
Jul 14, 2026	16.80	16.85	15.45	16.85	16.85	9.77%	3,003,427
Jul 13, 2026	14.60	15.45	14.20	15.35	15.35	9.25%	1,321,092
Jul 9, 2026	15.00	15.00	13.80	14.05	14.05	-4.10%	313,142
Jul 8, 2026	14.40	15.20	14.30	14.65	14.65	2.81%	463,028
Jul 7, 2026	13.50	14.50	13.40	14.25	14.25	6.34%	533,315
Jul 6, 2026	13.15	13.50	13.15	13.40	13.40	2.29%	47,643
Jul 3, 2026	13.30	13.30	13.05	13.10	13.10	0.38%	8,961
Jul 2, 2026	13.05	13.05	12.95	13.05	13.05	0.77%	25,772
Jul 1, 2026	13.00	13.00	12.95	12.95	12.95	-	26,745
Jun 30, 2026	13.20	13.20	12.95	12.95	12.95	-	33,280
Jun 29, 2026	12.65	13.15	12.65	12.95	12.95	-0.38%	37,167
Jun 26, 2026	13.20	13.20	12.95	13.00	13.00	-0.38%	38,246
Jun 25, 2026	13.25	13.25	13.05	13.05	13.05	-0.38%	22,427
Jun 24, 2026	13.30	13.30	13.05	13.10	13.10	-0.38%	18,700
Jun 23, 2026	13.25	13.30	13.10	13.15	13.15	0.38%	11,540
Jun 22, 2026	13.35	13.35	13.05	13.10	13.10	-0.76%	31,082
Jun 18, 2026	13.40	13.60	13.00	13.20	13.20	-2.22%	175,946
Jun 17, 2026	13.00	13.60	13.00	13.50	13.50	3.45%	96,667
Jun 16, 2026	13.00	13.05	12.95	13.05	13.05	-0.76%	57,004
Jun 15, 2026	12.85	13.25	12.85	13.15	13.15	1.15%	36,633
Jun 12, 2026	12.55	13.00	12.55	13.00	13.00	2.77%	18,201
Jun 11, 2026	12.55	12.80	12.50	12.65	12.65	-1.17%	43,562
Jun 10, 2026	12.70	12.90	12.65	12.80	12.80	-	20,688
Jun 9, 2026	13.25	13.25	12.75	12.80	12.80	-1.16%	33,369
Jun 8, 2026	12.85	13.00	12.50	12.95	12.95	-0.77%	43,412
Jun 5, 2026	13.50	13.50	13.00	13.05	13.05	-0.76%	22,378
Jun 4, 2026	13.05	13.25	13.00	13.15	13.15	-	15,657
Jun 3, 2026	13.10	13.15	13.00	13.15	13.15	0.38%	35,517
Jun 2, 2026	13.40	13.40	13.00	13.10	13.10	-1.87%	47,279
Jun 1, 2026	13.30	13.60	13.30	13.35	13.35	-	34,550
May 29, 2026	13.85	13.85	13.00	13.35	13.35	-	90,272
May 28, 2026	13.60	13.60	13.35	13.35	13.35	-	5,685
May 27, 2026	13.50	13.50	13.15	13.35	13.35	-1.11%	58,976
May 26, 2026	13.60	13.60	13.35	13.50	13.50	-0.74%	39,513
May 25, 2026	13.60	13.60	13.35	13.60	13.60	-	55,346
May 22, 2026	13.60	13.60	13.45	13.60	13.60	-	21,700
May 21, 2026	13.60	13.65	13.60	13.60	13.60	-	41,935
May 20, 2026	13.60	13.70	13.50	13.60	13.60	-	63,243
May 19, 2026	13.60	13.60	13.45	13.60	13.60	-	50,581