Superior Plating Technology Co., Ltd. (TPEX:8431)
Taiwan · Delayed Price · Currency is TWD 45.70
+3.90 (9.33%)
Aug 1, 2025, 1:30 PM CST
TPEX:8431 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.75 | 45.95 | 41.55 | 45.70 | 45.70 | 9.33% | 4,075,431 |
| Jul 31, 2025 | 38.35 | 41.80 | 38.00 | 41.80 | 41.80 | 10.00% | 569,700 |
| Jul 30, 2025 | 37.95 | 38.75 | 37.95 | 38.00 | 38.00 | -0.78% | 360,619 |
| Jul 29, 2025 | 39.10 | 39.85 | 38.20 | 38.30 | 38.30 | -2.17% | 481,670 |
| Jul 28, 2025 | 40.25 | 40.30 | 39.15 | 39.15 | 39.15 | -2.61% | 513,906 |
| Jul 25, 2025 | 40.35 | 40.55 | 40.20 | 40.20 | 40.20 | -0.86% | 105,492 |
| Jul 24, 2025 | 41.00 | 41.55 | 40.50 | 40.55 | 40.55 | -2.41% | 224,787 |
| Jul 23, 2025 | 40.00 | 41.80 | 40.00 | 41.55 | 41.55 | 3.23% | 395,647 |
| Jul 22, 2025 | 40.05 | 40.30 | 39.70 | 40.25 | 40.25 | 0.37% | 269,223 |
| Jul 21, 2025 | 40.75 | 40.75 | 40.10 | 40.10 | 40.10 | -0.25% | 131,319 |
| Jul 18, 2025 | 40.30 | 40.90 | 40.15 | 40.20 | 40.20 | -0.37% | 140,002 |
| Jul 17, 2025 | 40.35 | 41.50 | 40.35 | 40.35 | 40.35 | - | 153,007 |
| Jul 16, 2025 | 40.45 | 40.85 | 40.10 | 40.35 | 40.35 | -0.12% | 212,080 |
| Jul 15, 2025 | 40.00 | 40.70 | 39.65 | 40.40 | 40.40 | 1.00% | 257,294 |
| Jul 14, 2025 | 40.70 | 41.45 | 39.90 | 40.00 | 40.00 | -1.60% | 330,859 |
| Jul 11, 2025 | 40.60 | 41.50 | 40.60 | 40.65 | 40.65 | -0.49% | 116,336 |
| Jul 10, 2025 | 41.50 | 42.10 | 40.60 | 40.85 | 40.85 | -1.33% | 186,461 |
| Jul 9, 2025 | 40.40 | 41.45 | 40.40 | 41.40 | 41.40 | 1.47% | 83,513 |
| Jul 8, 2025 | 40.35 | 40.85 | 39.90 | 40.80 | 40.80 | 1.12% | 184,529 |
| Jul 7, 2025 | 41.00 | 41.00 | 40.30 | 40.35 | 40.35 | -1.59% | 133,054 |
| Jul 4, 2025 | 41.90 | 42.40 | 41.00 | 41.00 | 41.00 | -2.26% | 178,251 |
| Jul 3, 2025 | 40.15 | 42.35 | 40.15 | 41.95 | 41.95 | 3.58% | 264,017 |
| Jul 2, 2025 | 40.05 | 40.90 | 40.05 | 40.50 | 40.50 | -0.86% | 150,277 |
| Jul 1, 2025 | 41.00 | 41.80 | 40.50 | 40.85 | 40.85 | 0.12% | 166,700 |
| Jun 30, 2025 | 42.00 | 42.10 | 40.50 | 40.80 | 40.80 | -2.86% | 180,383 |
| Jun 27, 2025 | 41.35 | 42.40 | 41.35 | 42.00 | 42.00 | 1.08% | 177,155 |
| Jun 26, 2025 | 41.05 | 41.85 | 40.50 | 41.55 | 41.55 | 1.09% | 161,539 |
| Jun 25, 2025 | 41.55 | 42.00 | 41.00 | 41.10 | 41.10 | -0.84% | 153,040 |
| Jun 24, 2025 | 41.00 | 42.00 | 40.95 | 41.45 | 41.45 | 1.10% | 300,078 |
| Jun 23, 2025 | 39.60 | 41.00 | 39.50 | 41.00 | 41.00 | - | 338,978 |
| Jun 20, 2025 | 41.45 | 41.45 | 40.60 | 41.00 | 41.00 | -1.09% | 242,421 |
| Jun 19, 2025 | 41.95 | 42.00 | 41.35 | 41.45 | 41.45 | -1.19% | 189,204 |
| Jun 18, 2025 | 40.95 | 42.20 | 40.60 | 41.95 | 41.95 | 2.07% | 279,093 |
| Jun 17, 2025 | 41.70 | 41.70 | 40.05 | 41.10 | 41.10 | -1.20% | 343,852 |
| Jun 16, 2025 | 41.55 | 41.60 | 39.30 | 41.60 | 41.60 | -0.72% | 435,235 |
| Jun 13, 2025 | 42.10 | 42.10 | 41.35 | 41.90 | 41.90 | -0.36% | 181,741 |
| Jun 12, 2025 | 41.50 | 42.30 | 41.50 | 42.05 | 42.05 | -0.24% | 174,173 |
| Jun 11, 2025 | 42.50 | 42.50 | 41.10 | 42.15 | 42.15 | -0.59% | 269,158 |
| Jun 10, 2025 | 42.30 | 42.70 | 41.70 | 42.40 | 42.40 | 0.12% | 258,662 |
| Jun 9, 2025 | 43.75 | 43.75 | 41.60 | 42.35 | 42.35 | -3.20% | 446,128 |
| Jun 6, 2025 | 44.50 | 44.95 | 43.75 | 43.75 | 43.75 | -1.80% | 182,592 |
| Jun 5, 2025 | 43.60 | 45.20 | 43.00 | 44.55 | 44.55 | 2.77% | 213,284 |
| Jun 4, 2025 | 42.90 | 43.35 | 42.90 | 43.35 | 43.35 | 0.93% | 101,553 |
| Jun 3, 2025 | 44.30 | 44.70 | 42.75 | 42.95 | 42.95 | -2.39% | 138,417 |
| Jun 2, 2025 | 44.30 | 45.20 | 42.80 | 44.00 | 44.00 | 2.80% | 295,555 |
| May 29, 2025 | 45.05 | 45.05 | 42.00 | 42.80 | 42.80 | -4.46% | 553,008 |
| May 28, 2025 | 45.85 | 46.45 | 44.30 | 44.80 | 44.80 | -2.08% | 196,672 |
| May 27, 2025 | 46.15 | 46.15 | 45.50 | 45.75 | 45.75 | -0.76% | 69,474 |
| May 26, 2025 | 45.85 | 46.60 | 45.80 | 46.10 | 46.10 | 0.66% | 77,243 |
| May 23, 2025 | 46.15 | 46.90 | 45.50 | 45.80 | 45.80 | -0.65% | 205,275 |