Superior Plating Technology Co., Ltd. (TPEX:8431)
Taiwan · Delayed Price · Currency is TWD 44.60
-1.10 (-2.41%)
Oct 23, 2025, 1:30 PM CST
TPEX:8431 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 45.45 | 45.45 | 44.45 | 44.60 | 44.60 | -2.41% | 276,821 |
| Oct 22, 2025 | 44.45 | 47.55 | 44.35 | 45.70 | 45.70 | 2.01% | 635,671 |
| Oct 21, 2025 | 42.40 | 45.30 | 42.40 | 44.80 | 44.80 | 7.18% | 410,403 |
| Oct 20, 2025 | 41.65 | 42.50 | 40.90 | 41.80 | 41.80 | 1.21% | 140,023 |
| Oct 17, 2025 | 41.40 | 41.60 | 40.65 | 41.30 | 41.30 | -0.24% | 83,290 |
| Oct 16, 2025 | 41.35 | 41.70 | 40.70 | 41.40 | 41.40 | 0.12% | 167,772 |
| Oct 15, 2025 | 42.10 | 42.45 | 40.85 | 41.35 | 41.35 | -2.25% | 378,052 |
| Oct 14, 2025 | 43.50 | 43.60 | 42.10 | 42.30 | 42.30 | -1.97% | 162,713 |
| Oct 13, 2025 | 43.90 | 43.90 | 42.00 | 43.15 | 43.15 | -3.03% | 184,769 |
| Oct 9, 2025 | 44.85 | 45.50 | 44.50 | 44.50 | 44.50 | -0.11% | 106,320 |
| Oct 8, 2025 | 44.45 | 45.00 | 44.20 | 44.55 | 44.55 | 0.22% | 92,491 |
| Oct 7, 2025 | 45.00 | 45.45 | 44.30 | 44.45 | 44.45 | -1.22% | 251,676 |
| Oct 3, 2025 | 46.35 | 46.35 | 44.60 | 45.00 | 45.00 | -1.32% | 102,040 |
| Oct 2, 2025 | 46.70 | 46.70 | 45.50 | 45.60 | 45.60 | -0.33% | 72,201 |
| Oct 1, 2025 | 46.20 | 47.80 | 45.50 | 45.75 | 45.75 | -0.44% | 219,452 |
| Sep 30, 2025 | 44.55 | 46.00 | 44.35 | 45.95 | 45.95 | 3.14% | 148,265 |
| Sep 29, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | - |
| Sep 26, 2025 | 44.80 | 44.90 | 44.00 | 44.55 | 44.55 | -0.78% | 132,690 |
| Sep 25, 2025 | 45.05 | 45.80 | 44.60 | 44.90 | 44.90 | -1.32% | 117,611 |
| Sep 24, 2025 | 44.85 | 46.50 | 44.85 | 45.50 | 45.50 | 1.11% | 207,631 |
| Sep 23, 2025 | 44.75 | 45.30 | 44.55 | 45.00 | 45.00 | - | 69,699 |
| Sep 22, 2025 | 44.95 | 45.35 | 44.85 | 45.00 | 45.00 | 0.11% | 56,440 |
| Sep 19, 2025 | 45.05 | 45.60 | 44.75 | 44.95 | 44.95 | -0.11% | 66,197 |
| Sep 18, 2025 | 44.40 | 45.10 | 44.40 | 45.00 | 45.00 | 1.35% | 99,568 |
| Sep 17, 2025 | 45.50 | 45.60 | 44.25 | 44.40 | 44.40 | -2.42% | 190,629 |
| Sep 16, 2025 | 43.50 | 48.00 | 43.50 | 45.50 | 45.50 | 4.00% | 488,097 |
| Sep 15, 2025 | 45.10 | 45.20 | 43.55 | 43.75 | 43.75 | -2.02% | 256,190 |
| Sep 12, 2025 | 44.45 | 46.25 | 44.45 | 44.65 | 44.65 | 1.13% | 354,867 |
| Sep 11, 2025 | 45.85 | 45.95 | 44.10 | 44.15 | 44.15 | -3.71% | 298,922 |
| Sep 10, 2025 | 46.50 | 46.50 | 45.25 | 45.85 | 45.85 | -1.19% | 174,734 |
| Sep 9, 2025 | 46.50 | 46.55 | 46.00 | 46.40 | 46.40 | 0.65% | 171,391 |
| Sep 8, 2025 | 46.30 | 46.50 | 45.80 | 46.10 | 46.10 | -0.32% | 140,189 |
| Sep 5, 2025 | 46.10 | 46.80 | 46.10 | 46.25 | 46.25 | 0.11% | 147,290 |
| Sep 4, 2025 | 47.35 | 47.55 | 46.20 | 46.20 | 46.20 | -2.43% | 318,048 |
| Sep 3, 2025 | 47.00 | 48.20 | 45.65 | 47.35 | 47.35 | 1.83% | 190,743 |
| Sep 2, 2025 | 46.85 | 47.40 | 46.05 | 46.50 | 46.50 | -0.32% | 145,219 |
| Sep 1, 2025 | 47.45 | 47.95 | 46.25 | 46.65 | 46.65 | -2.00% | 303,216 |
| Aug 29, 2025 | 49.25 | 49.65 | 47.25 | 47.60 | 47.60 | -3.64% | 1,063,118 |
| Aug 28, 2025 | 52.00 | 52.00 | 49.00 | 49.40 | 49.40 | -4.82% | 1,051,795 |
| Aug 27, 2025 | 51.60 | 53.30 | 51.20 | 51.90 | 51.90 | 0.39% | 439,268 |
| Aug 26, 2025 | 52.50 | 53.30 | 51.30 | 51.70 | 51.70 | -0.58% | 445,247 |
| Aug 25, 2025 | 50.50 | 54.50 | 50.50 | 52.00 | 52.00 | 4.84% | 1,174,129 |
| Aug 22, 2025 | 51.40 | 51.40 | 49.60 | 49.60 | 49.60 | -3.13% | 470,307 |
| Aug 21, 2025 | 52.00 | 52.70 | 50.90 | 51.20 | 51.20 | -2.48% | 921,726 |
| Aug 20, 2025 | 51.00 | 54.70 | 51.00 | 52.50 | 52.50 | 5.42% | 3,692,437 |
| Aug 19, 2025 | 48.50 | 50.40 | 48.35 | 49.80 | 49.80 | 2.68% | 872,209 |
| Aug 18, 2025 | 48.00 | 49.20 | 47.25 | 48.50 | 48.50 | 0.21% | 527,151 |
| Aug 15, 2025 | 49.10 | 50.30 | 48.20 | 48.40 | 48.40 | -2.02% | 577,458 |
| Aug 14, 2025 | 50.20 | 50.20 | 47.70 | 49.40 | 49.40 | 0.61% | 725,955 |
| Aug 13, 2025 | 50.60 | 51.00 | 49.00 | 49.10 | 49.10 | -1.60% | 1,448,193 |