Superior Plating Technology Co., Ltd. (TPEX:8431)
Taiwan · Delayed Price · Currency is TWD 49.60
+2.10 (4.42%)
Nov 10, 2026, 1:30 PM CST
TPEX:8431 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 47.50 | 51.20 | 47.50 | 49.60 | 49.60 | 4.42% | 696,244 |
| Nov 9, 2026 | 46.20 | 47.70 | 45.60 | 47.50 | 47.50 | 6.03% | 738,812 |
| Nov 6, 2026 | 42.65 | 45.00 | 42.65 | 44.80 | 44.80 | -5.39% | 1,448,412 |
| Nov 5, 2026 | 52.00 | 52.00 | 46.80 | 47.35 | 47.35 | -8.94% | 1,510,627 |
| Nov 4, 2026 | 51.00 | 52.00 | 48.65 | 52.00 | 52.00 | 3.17% | 1,012,419 |
| Nov 3, 2026 | 53.00 | 53.60 | 49.80 | 50.40 | 50.40 | -8.70% | 1,440,571 |
| Nov 2, 2026 | 54.50 | 56.10 | 53.80 | 55.20 | 55.20 | -1.25% | 839,861 |
| Oct 30, 2026 | 59.00 | 59.00 | 54.90 | 55.90 | 55.90 | -8.06% | 1,539,918 |
| Oct 29, 2026 | 62.40 | 62.40 | 60.60 | 60.80 | 60.80 | -2.56% | 596,606 |
| Oct 28, 2026 | 62.60 | 64.40 | 62.10 | 62.40 | 62.40 | 1.96% | 837,253 |
| Oct 27, 2026 | 62.60 | 62.80 | 59.70 | 61.20 | 61.20 | -1.61% | 1,028,372 |
| Oct 22, 2026 | 67.00 | 68.10 | 60.90 | 62.20 | 62.20 | -6.61% | 2,165,318 |
| Oct 21, 2026 | 66.10 | 70.30 | 66.10 | 66.60 | 66.60 | 2.15% | 2,897,378 |
| Oct 20, 2026 | 66.40 | 68.10 | 65.10 | 65.20 | 65.20 | -3.41% | 1,614,419 |
| Oct 19, 2026 | 66.90 | 69.70 | 65.40 | 67.50 | 67.50 | -2.17% | 3,363,228 |
| Oct 16, 2026 | 67.80 | 74.00 | 67.30 | 69.00 | 69.00 | 1.47% | 7,977,298 |
| Oct 15, 2026 | 65.20 | 68.70 | 64.90 | 68.00 | 68.00 | 1.04% | 2,711,097 |
| Oct 14, 2026 | 65.30 | 68.40 | 64.00 | 67.30 | 67.30 | 2.75% | 2,725,853 |
| Oct 13, 2026 | 68.00 | 70.30 | 65.10 | 65.50 | 65.50 | - | 7,675,469 |
| Oct 12, 2026 | 59.00 | 65.50 | 58.40 | 65.50 | 65.50 | 9.90% | 4,363,281 |
| Oct 8, 2026 | 63.50 | 63.60 | 57.90 | 59.60 | 59.60 | -6.87% | 1,740,284 |
| Oct 7, 2026 | 60.90 | 65.50 | 60.90 | 64.00 | 64.00 | 4.75% | 1,243,324 |
| Oct 6, 2026 | 63.60 | 64.40 | 61.00 | 61.10 | 61.10 | -3.93% | 884,685 |
| Oct 5, 2026 | 64.20 | 65.50 | 63.20 | 63.60 | 63.60 | -0.78% | 862,148 |
| Oct 2, 2026 | 64.70 | 65.30 | 63.40 | 64.10 | 64.10 | -0.93% | 681,583 |
| Oct 1, 2026 | 67.80 | 67.80 | 64.30 | 64.70 | 64.70 | -3.14% | 1,173,677 |
| Sep 30, 2026 | 65.70 | 67.10 | 65.30 | 66.80 | 66.80 | 0.75% | 1,228,054 |
| Sep 29, 2026 | 62.30 | 68.50 | 62.30 | 66.30 | 66.30 | 4.74% | 2,595,935 |
| Sep 24, 2026 | 62.10 | 64.40 | 62.10 | 63.30 | 63.30 | 0.16% | 655,497 |
| Sep 23, 2026 | 64.00 | 64.60 | 62.30 | 63.20 | 63.20 | -1.25% | 1,100,348 |
| Sep 22, 2026 | 65.00 | 68.40 | 63.10 | 64.00 | 64.00 | -0.62% | 3,693,959 |
| Sep 21, 2026 | 63.00 | 68.60 | 61.80 | 64.40 | 64.40 | 3.04% | 4,230,843 |
| Sep 18, 2026 | 64.50 | 65.60 | 62.20 | 62.50 | 62.50 | -3.55% | 1,888,869 |
| Sep 17, 2026 | 65.00 | 68.00 | 63.40 | 64.80 | 64.80 | -0.31% | 3,261,383 |
| Sep 16, 2026 | 60.10 | 65.80 | 60.00 | 65.00 | 65.00 | 8.15% | 3,883,950 |
| Sep 15, 2026 | 61.50 | 63.00 | 60.00 | 60.10 | 60.10 | -3.84% | 2,630,593 |
| Sep 14, 2026 | 56.30 | 62.50 | 55.20 | 62.50 | 62.50 | 9.84% | 2,535,438 |
| Sep 11, 2026 | 59.40 | 59.40 | 56.90 | 56.90 | 56.90 | -5.48% | 910,419 |
| Sep 10, 2026 | 61.20 | 61.20 | 57.70 | 60.20 | 60.20 | -1.63% | 2,010,432 |
| Sep 9, 2026 | 63.30 | 63.60 | 61.00 | 61.20 | 61.20 | -3.32% | 1,889,275 |
| Sep 8, 2026 | 66.30 | 67.30 | 61.80 | 63.30 | 63.30 | -5.94% | 3,595,807 |
| Sep 7, 2026 | 69.10 | 70.30 | 66.90 | 67.30 | 67.30 | -2.18% | 5,372,270 |
| Sep 4, 2026 | 64.80 | 69.70 | 64.00 | 68.80 | 68.80 | 8.01% | 10,687,557 |
| Sep 3, 2026 | 59.10 | 65.70 | 58.70 | 63.70 | 63.70 | 6.52% | 7,695,037 |
| Sep 2, 2026 | 54.30 | 59.80 | 54.10 | 59.80 | 59.80 | 9.93% | 3,224,024 |
| Sep 1, 2026 | 53.00 | 55.30 | 53.00 | 54.40 | 54.40 | 1.49% | 616,863 |
| Aug 31, 2026 | 51.00 | 55.50 | 50.90 | 53.60 | 53.60 | 2.88% | 1,225,312 |
| Aug 28, 2026 | 47.45 | 52.10 | 45.60 | 52.10 | 52.10 | 9.92% | 1,282,458 |
| Aug 27, 2026 | 46.50 | 48.90 | 46.50 | 47.40 | 47.40 | 2.93% | 305,005 |
| Aug 26, 2026 | 45.30 | 46.30 | 45.30 | 46.05 | 46.05 | 1.66% | 70,012 |