Superior Plating Technology Co., Ltd. (TPEX:8431)
Taiwan · Delayed Price · Currency is TWD 48.10
-0.70 (-1.43%)
Aug 13, 2026, 1:30 PM CST
TPEX:8431 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 49.10 | 49.50 | 48.10 | 48.10 | - | -1.43% | 141,249 |
| Aug 12, 2026 | 48.75 | 49.00 | 47.90 | 48.80 | 48.80 | 0.10% | 117,836 |
| Aug 11, 2026 | 50.10 | 50.10 | 48.50 | 48.75 | 48.75 | -2.11% | 166,123 |
| Aug 10, 2026 | 49.00 | 51.70 | 48.85 | 49.80 | 49.80 | 3.64% | 273,974 |
| Aug 7, 2026 | 49.90 | 50.50 | 48.00 | 48.05 | 48.05 | -3.90% | 281,304 |
| Aug 6, 2026 | 50.90 | 50.90 | 49.85 | 50.00 | 50.00 | -1.77% | 154,799 |
| Aug 5, 2026 | 51.10 | 52.20 | 50.70 | 50.90 | 50.90 | -1.17% | 625,521 |
| Aug 4, 2026 | 46.55 | 51.50 | 46.55 | 51.50 | 51.50 | 9.93% | 542,581 |
| Aug 3, 2026 | 45.55 | 47.65 | 45.55 | 46.85 | 46.85 | 2.07% | 264,612 |
| Jul 31, 2026 | 45.75 | 46.75 | 44.25 | 45.90 | 45.90 | 3.96% | 353,020 |
| Jul 30, 2026 | 43.60 | 45.50 | 43.50 | 44.15 | 44.15 | -0.79% | 379,616 |
| Jul 29, 2026 | 46.80 | 46.80 | 43.50 | 44.50 | 44.50 | -3.47% | 470,841 |
| Jul 28, 2026 | 49.35 | 49.35 | 46.10 | 46.10 | 46.10 | -6.68% | 396,438 |
| Jul 27, 2026 | 48.75 | 51.00 | 48.00 | 49.40 | 49.40 | 0.82% | 515,304 |
| Jul 24, 2026 | 49.90 | 50.70 | 47.65 | 49.00 | 49.00 | -1.51% | 414,211 |
| Jul 23, 2026 | 49.45 | 51.00 | 49.10 | 49.75 | 49.75 | 1.22% | 365,286 |
| Jul 22, 2026 | 48.80 | 50.00 | 48.70 | 49.15 | 49.15 | 0.72% | 340,924 |
| Jul 21, 2026 | 46.65 | 49.20 | 46.25 | 48.80 | 48.80 | 5.40% | 420,948 |
| Jul 20, 2026 | 45.55 | 47.50 | 44.00 | 46.30 | 46.30 | 3.35% | 446,472 |
| Jul 17, 2026 | 47.00 | 47.00 | 44.70 | 44.80 | 44.80 | -6.76% | 506,346 |
| Jul 16, 2026 | 47.50 | 48.35 | 46.85 | 48.05 | 48.05 | -0.10% | 189,229 |
| Jul 15, 2026 | 46.55 | 49.30 | 46.50 | 48.10 | 48.10 | 2.23% | 232,449 |
| Jul 14, 2026 | 48.50 | 48.50 | 45.00 | 47.05 | 47.05 | -3.68% | 506,221 |
| Jul 13, 2026 | 49.95 | 50.40 | 47.30 | 48.85 | 48.85 | -1.01% | 573,644 |
| Jul 9, 2026 | 50.60 | 50.70 | 49.20 | 49.35 | 49.35 | -2.66% | 364,039 |
| Jul 8, 2026 | 51.10 | 51.40 | 49.70 | 50.70 | 50.70 | -0.20% | 235,208 |
| Jul 7, 2026 | 53.30 | 53.70 | 50.60 | 50.80 | 50.80 | -4.69% | 363,267 |
| Jul 6, 2026 | 52.40 | 54.60 | 52.20 | 53.30 | 53.30 | 1.91% | 299,385 |
| Jul 3, 2026 | 52.60 | 53.10 | 51.80 | 52.30 | 52.30 | - | 193,099 |
| Jul 2, 2026 | 52.00 | 53.60 | 52.00 | 52.30 | 52.30 | -0.76% | 139,159 |
| Jul 1, 2026 | 54.60 | 54.60 | 52.70 | 52.70 | 52.70 | -1.13% | 237,586 |
| Jun 30, 2026 | 52.60 | 55.60 | 52.60 | 53.30 | 53.30 | 2.50% | 416,041 |
| Jun 29, 2026 | 51.10 | 54.20 | 51.10 | 52.00 | 52.00 | 1.56% | 280,858 |
| Jun 26, 2026 | 53.90 | 54.60 | 51.10 | 51.20 | 51.20 | -5.01% | 308,726 |
| Jun 25, 2026 | 55.90 | 55.90 | 53.80 | 53.90 | 53.90 | -2.18% | 227,628 |
| Jun 24, 2026 | 54.10 | 55.60 | 54.10 | 55.10 | 55.10 | 0.18% | 153,107 |
| Jun 23, 2026 | 57.40 | 57.40 | 55.00 | 55.00 | 55.00 | -4.18% | 421,919 |
| Jun 22, 2026 | 58.00 | 59.80 | 57.20 | 57.40 | 57.40 | -0.35% | 643,527 |
| Jun 18, 2026 | 57.70 | 58.20 | 56.10 | 57.60 | 57.60 | -2.04% | 1,040,981 |
| Jun 17, 2026 | 59.20 | 59.20 | 55.30 | 58.80 | 58.80 | 9.09% | 4,158,709 |
| Jun 16, 2026 | 52.80 | 53.90 | 52.50 | 53.90 | 53.90 | 10.00% | 416,769 |
| Jun 15, 2026 | 49.55 | 49.65 | 48.85 | 49.00 | 49.00 | 0.41% | 370,564 |
| Jun 12, 2026 | 48.25 | 49.50 | 48.10 | 48.80 | 48.80 | 2.52% | 380,790 |
| Jun 11, 2026 | 48.05 | 48.40 | 46.25 | 47.60 | 47.60 | -0.94% | 681,629 |
| Jun 10, 2026 | 49.95 | 51.00 | 48.05 | 48.05 | 48.05 | -5.41% | 752,919 |
| Jun 9, 2026 | 51.80 | 52.80 | 50.80 | 50.80 | 50.80 | -0.97% | 556,188 |
| Jun 8, 2026 | 48.95 | 51.50 | 48.90 | 51.30 | 51.30 | -5.52% | 699,692 |
| Jun 5, 2026 | 56.00 | 56.00 | 54.00 | 54.30 | 54.30 | -2.69% | 351,768 |
| Jun 4, 2026 | 57.20 | 57.20 | 55.80 | 55.80 | 55.80 | -2.45% | 527,485 |
| Jun 3, 2026 | 54.60 | 57.80 | 53.60 | 57.20 | 57.20 | 6.12% | 1,090,034 |