Superior Plating Technology Co., Ltd. (TPEX:8431)
Taiwan · Delayed Price · Currency is TWD 54.80
-0.20 (-0.36%)
Jun 24, 2026, 12:40 PM CST
TPEX:8431 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 57.40 | 57.40 | 55.00 | 55.00 | 55.00 | -4.18% | 421,919 |
| Jun 22, 2026 | 58.00 | 59.80 | 57.20 | 57.40 | 57.40 | -0.35% | 643,527 |
| Jun 18, 2026 | 57.70 | 58.20 | 56.10 | 57.60 | 57.60 | -2.04% | 1,040,981 |
| Jun 17, 2026 | 59.20 | 59.20 | 55.30 | 58.80 | 58.80 | 9.09% | 4,158,709 |
| Jun 16, 2026 | 52.80 | 53.90 | 52.50 | 53.90 | 53.90 | 10.00% | 416,769 |
| Jun 15, 2026 | 49.55 | 49.65 | 48.85 | 49.00 | 49.00 | 0.41% | 370,564 |
| Jun 12, 2026 | 48.25 | 49.50 | 48.10 | 48.80 | 48.80 | 2.52% | 380,790 |
| Jun 11, 2026 | 48.05 | 48.40 | 46.25 | 47.60 | 47.60 | -0.94% | 681,629 |
| Jun 10, 2026 | 49.95 | 51.00 | 48.05 | 48.05 | 48.05 | -5.41% | 752,919 |
| Jun 9, 2026 | 51.80 | 52.80 | 50.80 | 50.80 | 50.80 | -0.97% | 556,188 |
| Jun 8, 2026 | 48.95 | 51.50 | 48.90 | 51.30 | 51.30 | -5.52% | 699,692 |
| Jun 5, 2026 | 56.00 | 56.00 | 54.00 | 54.30 | 54.30 | -2.69% | 351,768 |
| Jun 4, 2026 | 57.20 | 57.20 | 55.80 | 55.80 | 55.80 | -2.45% | 527,485 |
| Jun 3, 2026 | 54.60 | 57.80 | 53.60 | 57.20 | 57.20 | 6.12% | 1,090,034 |
| Jun 2, 2026 | 56.00 | 56.00 | 53.60 | 53.90 | 53.90 | -3.41% | 748,293 |
| Jun 1, 2026 | 56.10 | 56.60 | 55.30 | 55.80 | 55.80 | -0.18% | 510,489 |
| May 29, 2026 | 56.20 | 56.80 | 55.50 | 55.90 | 55.90 | - | 489,785 |
| May 28, 2026 | 57.30 | 58.10 | 55.60 | 55.90 | 55.90 | -2.44% | 811,082 |
| May 27, 2026 | 59.60 | 59.80 | 57.10 | 57.30 | 57.30 | -3.21% | 807,074 |
| May 26, 2026 | 60.00 | 60.50 | 58.50 | 59.20 | 59.20 | -1.00% | 656,252 |
| May 25, 2026 | 61.20 | 61.90 | 59.10 | 59.80 | 59.80 | -1.64% | 871,850 |
| May 22, 2026 | 57.80 | 62.00 | 57.80 | 60.80 | 60.80 | 5.56% | 1,461,232 |
| May 21, 2026 | 58.30 | 58.70 | 57.50 | 57.60 | 57.60 | 0.88% | 693,516 |
| May 20, 2026 | 58.90 | 59.10 | 57.00 | 57.10 | 57.10 | -2.56% | 475,335 |
| May 19, 2026 | 58.60 | 61.60 | 58.20 | 58.60 | 58.60 | 1.03% | 832,084 |
| May 18, 2026 | 58.10 | 58.40 | 57.00 | 58.00 | 58.00 | -0.85% | 326,778 |
| May 15, 2026 | 58.20 | 61.50 | 58.00 | 58.50 | 58.50 | 1.74% | 928,803 |
| May 14, 2026 | 59.20 | 60.00 | 56.70 | 57.50 | 57.50 | -2.71% | 1,126,846 |
| May 13, 2026 | 60.50 | 60.80 | 58.50 | 59.10 | 59.10 | -3.27% | 915,227 |
| May 12, 2026 | 60.90 | 61.30 | 60.40 | 61.10 | 61.10 | 0.33% | 552,661 |
| May 11, 2026 | 60.60 | 61.80 | 60.10 | 60.90 | 60.90 | 0.33% | 752,835 |
| May 8, 2026 | 63.00 | 63.00 | 60.30 | 60.70 | 60.70 | -2.10% | 833,398 |
| May 7, 2026 | 63.10 | 63.80 | 61.90 | 62.00 | 62.00 | - | 1,002,658 |
| May 6, 2026 | 63.50 | 63.50 | 61.30 | 62.00 | 62.00 | -1.27% | 1,137,078 |
| May 5, 2026 | 63.00 | 63.40 | 62.10 | 62.80 | 62.80 | -0.16% | 1,004,166 |
| May 4, 2026 | 63.00 | 64.50 | 62.10 | 62.90 | 62.90 | -0.16% | 1,442,965 |
| Apr 30, 2026 | 66.00 | 66.00 | 62.90 | 63.00 | 63.00 | -2.33% | 1,188,566 |
| Apr 29, 2026 | 64.50 | 67.90 | 64.50 | 64.50 | 64.50 | 2.71% | 2,565,323 |
| Apr 28, 2026 | 63.10 | 63.40 | 62.00 | 62.80 | 62.80 | -0.32% | 952,231 |
| Apr 27, 2026 | 66.50 | 66.50 | 61.10 | 63.00 | 63.00 | -4.55% | 1,680,048 |
| Apr 24, 2026 | 69.40 | 69.60 | 65.00 | 66.00 | 66.00 | -3.37% | 2,308,270 |
| Apr 23, 2026 | 76.00 | 77.60 | 66.20 | 68.30 | 68.30 | -7.07% | 8,696,311 |
| Apr 22, 2026 | 72.80 | 76.00 | 70.40 | 73.50 | 73.50 | 4.40% | 9,531,437 |
| Apr 21, 2026 | 67.70 | 72.20 | 66.30 | 70.40 | 70.40 | 5.55% | 4,399,130 |
| Apr 20, 2026 | 66.60 | 71.60 | 65.80 | 66.70 | 66.70 | 0.76% | 4,062,122 |
| Apr 17, 2026 | 65.70 | 67.20 | 65.00 | 66.20 | 66.20 | 1.22% | 1,024,670 |
| Apr 16, 2026 | 67.00 | 67.80 | 65.00 | 65.40 | 65.40 | -2.39% | 958,599 |
| Apr 15, 2026 | 68.00 | 69.00 | 65.00 | 67.00 | 67.00 | -0.59% | 1,689,224 |
| Apr 14, 2026 | 64.90 | 71.30 | 64.70 | 67.40 | 67.40 | 3.85% | 2,846,159 |
| Apr 13, 2026 | 66.50 | 66.70 | 63.70 | 64.90 | 64.90 | -3.13% | 1,239,649 |