Superior Plating Technology Co., Ltd. (TPEX:8431)
Taiwan · Delayed Price · Currency is TWD 60.70
-1.30 (-2.10%)
May 8, 2026, 1:30 PM CST
TPEX:8431 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 63.00 | 63.00 | 60.30 | 60.70 | 60.70 | -2.10% | 833,398 |
| May 7, 2026 | 63.10 | 63.80 | 61.90 | 62.00 | 62.00 | - | 1,002,658 |
| May 6, 2026 | 63.50 | 63.50 | 61.30 | 62.00 | 62.00 | -1.27% | 1,137,078 |
| May 5, 2026 | 63.00 | 63.40 | 62.10 | 62.80 | 62.80 | -0.16% | 1,004,166 |
| May 4, 2026 | 63.00 | 64.50 | 62.10 | 62.90 | 62.90 | -0.16% | 1,442,965 |
| Apr 30, 2026 | 66.00 | 66.00 | 62.90 | 63.00 | 63.00 | -2.33% | 1,188,566 |
| Apr 29, 2026 | 64.50 | 67.90 | 64.50 | 64.50 | 64.50 | 2.71% | 2,565,323 |
| Apr 28, 2026 | 63.10 | 63.40 | 62.00 | 62.80 | 62.80 | -0.32% | 952,231 |
| Apr 27, 2026 | 66.50 | 66.50 | 61.10 | 63.00 | 63.00 | -4.55% | 1,680,048 |
| Apr 24, 2026 | 69.40 | 69.60 | 65.00 | 66.00 | 66.00 | -3.37% | 2,308,270 |
| Apr 23, 2026 | 76.00 | 77.60 | 66.20 | 68.30 | 68.30 | -7.07% | 8,696,311 |
| Apr 22, 2026 | 72.80 | 76.00 | 70.40 | 73.50 | 73.50 | 4.40% | 9,531,437 |
| Apr 21, 2026 | 67.70 | 72.20 | 66.30 | 70.40 | 70.40 | 5.55% | 4,399,130 |
| Apr 20, 2026 | 66.60 | 71.60 | 65.80 | 66.70 | 66.70 | 0.76% | 4,062,122 |
| Apr 17, 2026 | 65.70 | 67.20 | 65.00 | 66.20 | 66.20 | 1.22% | 1,024,670 |
| Apr 16, 2026 | 67.00 | 67.80 | 65.00 | 65.40 | 65.40 | -2.39% | 958,599 |
| Apr 15, 2026 | 68.00 | 69.00 | 65.00 | 67.00 | 67.00 | -0.59% | 1,689,224 |
| Apr 14, 2026 | 64.90 | 71.30 | 64.70 | 67.40 | 67.40 | 3.85% | 2,846,159 |
| Apr 13, 2026 | 66.50 | 66.70 | 63.70 | 64.90 | 64.90 | -3.13% | 1,239,649 |
| Apr 10, 2026 | 70.90 | 72.10 | 67.00 | 67.00 | 67.00 | 0.30% | 4,202,273 |
| Apr 9, 2026 | 60.80 | 66.80 | 60.80 | 66.80 | 66.80 | 9.87% | 2,023,683 |
| Apr 8, 2026 | 57.40 | 60.80 | 56.10 | 60.80 | 60.80 | 9.95% | 1,301,896 |
| Apr 7, 2026 | 55.20 | 58.60 | 55.20 | 55.30 | 55.30 | -1.07% | 965,731 |
| Apr 2, 2026 | 59.40 | 60.20 | 55.90 | 55.90 | 55.90 | -4.93% | 1,345,169 |
| Apr 1, 2026 | 61.30 | 61.30 | 58.80 | 58.80 | 58.80 | 1.03% | 776,593 |
| Mar 31, 2026 | 62.00 | 62.70 | 58.00 | 58.20 | 58.20 | -7.47% | 1,408,690 |
| Mar 30, 2026 | 63.80 | 64.60 | 62.30 | 62.90 | 62.90 | -3.82% | 864,570 |
| Mar 27, 2026 | 62.60 | 65.50 | 61.90 | 65.40 | 65.40 | 2.51% | 1,050,141 |
| Mar 26, 2026 | 66.80 | 67.60 | 63.50 | 63.80 | 63.80 | -3.77% | 1,265,968 |
| Mar 25, 2026 | 67.50 | 67.70 | 65.20 | 66.30 | 66.30 | 1.84% | 1,289,730 |
| Mar 24, 2026 | 64.60 | 67.00 | 62.70 | 65.10 | 65.10 | 3.33% | 1,680,611 |
| Mar 23, 2026 | 67.00 | 67.80 | 63.00 | 63.00 | 63.00 | -8.83% | 2,341,834 |
| Mar 20, 2026 | 72.10 | 73.10 | 68.60 | 69.10 | 69.10 | -3.36% | 2,429,098 |
| Mar 19, 2026 | 72.00 | 73.90 | 71.20 | 71.50 | 71.50 | -1.92% | 2,403,237 |
| Mar 18, 2026 | 72.00 | 75.00 | 69.40 | 72.90 | 72.90 | 1.39% | 4,584,417 |
| Mar 17, 2026 | 67.80 | 73.20 | 67.60 | 71.90 | 71.90 | 7.63% | 3,450,028 |
| Mar 16, 2026 | 68.00 | 68.80 | 66.20 | 66.80 | 66.80 | -1.76% | 1,164,518 |
| Mar 13, 2026 | 68.90 | 70.40 | 67.20 | 68.00 | 68.00 | -3.41% | 1,801,026 |
| Mar 12, 2026 | 69.50 | 72.70 | 68.80 | 70.40 | 70.40 | -0.14% | 3,280,000 |
| Mar 11, 2026 | 64.90 | 71.30 | 64.90 | 70.50 | 70.50 | 8.63% | 5,039,829 |
| Mar 10, 2026 | 62.10 | 66.40 | 62.10 | 64.90 | 64.90 | 7.10% | 1,859,942 |
| Mar 9, 2026 | 61.90 | 63.20 | 60.50 | 60.60 | 60.60 | -9.82% | 1,478,263 |
| Mar 6, 2026 | 64.70 | 67.90 | 64.20 | 67.20 | 67.20 | 4.67% | 1,336,644 |
| Mar 5, 2026 | 68.10 | 68.80 | 63.90 | 64.20 | 64.20 | -2.13% | 2,604,527 |
| Mar 4, 2026 | 67.10 | 69.60 | 63.60 | 65.60 | 65.60 | -2.24% | 2,430,202 |
| Mar 3, 2026 | 72.00 | 72.00 | 66.00 | 67.10 | 67.10 | -4.28% | 3,027,974 |
| Mar 2, 2026 | 67.20 | 75.20 | 67.10 | 70.10 | 70.10 | -1.82% | 4,093,555 |
| Feb 26, 2026 | 71.00 | 73.00 | 69.50 | 71.40 | 71.40 | 1.42% | 5,461,100 |
| Feb 25, 2026 | 65.50 | 71.60 | 64.60 | 70.40 | 70.40 | 7.65% | 5,027,003 |
| Feb 24, 2026 | 65.00 | 66.50 | 63.10 | 65.40 | 65.40 | 1.24% | 2,307,585 |