Superior Plating Technology Co., Ltd. (TPEX:8431)
Taiwan · Delayed Price · Currency is TWD 57.20
+3.30 (6.12%)
Jun 3, 2026, 1:30 PM CST
TPEX:8431 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 54.60 | 55.00 | 53.60 | 54.00 | - | 0.19% | - |
| Jun 2, 2026 | 56.00 | 56.00 | 53.60 | 53.90 | 53.90 | -3.41% | 748,293 |
| Jun 1, 2026 | 56.10 | 56.60 | 55.30 | 55.80 | 55.80 | -0.18% | 510,489 |
| May 29, 2026 | 56.20 | 56.80 | 55.50 | 55.90 | 55.90 | - | 489,785 |
| May 28, 2026 | 57.30 | 58.10 | 55.60 | 55.90 | 55.90 | -2.44% | 811,082 |
| May 27, 2026 | 59.60 | 59.80 | 57.10 | 57.30 | 57.30 | -3.21% | 807,074 |
| May 26, 2026 | 60.00 | 60.50 | 58.50 | 59.20 | 59.20 | -1.00% | 656,252 |
| May 25, 2026 | 61.20 | 61.90 | 59.10 | 59.80 | 59.80 | -1.64% | 871,850 |
| May 22, 2026 | 57.80 | 62.00 | 57.80 | 60.80 | 60.80 | 5.56% | 1,461,232 |
| May 21, 2026 | 58.30 | 58.70 | 57.50 | 57.60 | 57.60 | 0.88% | 693,516 |
| May 20, 2026 | 58.90 | 59.10 | 57.00 | 57.10 | 57.10 | -2.56% | 475,335 |
| May 19, 2026 | 58.60 | 61.60 | 58.20 | 58.60 | 58.60 | 1.03% | 832,084 |
| May 18, 2026 | 58.10 | 58.40 | 57.00 | 58.00 | 58.00 | -0.85% | 326,778 |
| May 15, 2026 | 58.20 | 61.50 | 58.00 | 58.50 | 58.50 | 1.74% | 928,803 |
| May 14, 2026 | 59.20 | 60.00 | 56.70 | 57.50 | 57.50 | -2.71% | 1,126,846 |
| May 13, 2026 | 60.50 | 60.80 | 58.50 | 59.10 | 59.10 | -3.27% | 915,227 |
| May 12, 2026 | 60.90 | 61.30 | 60.40 | 61.10 | 61.10 | 0.33% | 552,661 |
| May 11, 2026 | 60.60 | 61.80 | 60.10 | 60.90 | 60.90 | 0.33% | 752,835 |
| May 8, 2026 | 63.00 | 63.00 | 60.30 | 60.70 | 60.70 | -2.10% | 833,398 |
| May 7, 2026 | 63.10 | 63.80 | 61.90 | 62.00 | 62.00 | - | 1,002,658 |
| May 6, 2026 | 63.50 | 63.50 | 61.30 | 62.00 | 62.00 | -1.27% | 1,137,078 |
| May 5, 2026 | 63.00 | 63.40 | 62.10 | 62.80 | 62.80 | -0.16% | 1,004,166 |
| May 4, 2026 | 63.00 | 64.50 | 62.10 | 62.90 | 62.90 | -0.16% | 1,442,965 |
| Apr 30, 2026 | 66.00 | 66.00 | 62.90 | 63.00 | 63.00 | -2.33% | 1,188,566 |
| Apr 29, 2026 | 64.50 | 67.90 | 64.50 | 64.50 | 64.50 | 2.71% | 2,565,323 |
| Apr 28, 2026 | 63.10 | 63.40 | 62.00 | 62.80 | 62.80 | -0.32% | 952,231 |
| Apr 27, 2026 | 66.50 | 66.50 | 61.10 | 63.00 | 63.00 | -4.55% | 1,680,048 |
| Apr 24, 2026 | 69.40 | 69.60 | 65.00 | 66.00 | 66.00 | -3.37% | 2,308,270 |
| Apr 23, 2026 | 76.00 | 77.60 | 66.20 | 68.30 | 68.30 | -7.07% | 8,696,311 |
| Apr 22, 2026 | 72.80 | 76.00 | 70.40 | 73.50 | 73.50 | 4.40% | 9,531,437 |
| Apr 21, 2026 | 67.70 | 72.20 | 66.30 | 70.40 | 70.40 | 5.55% | 4,399,130 |
| Apr 20, 2026 | 66.60 | 71.60 | 65.80 | 66.70 | 66.70 | 0.76% | 4,062,122 |
| Apr 17, 2026 | 65.70 | 67.20 | 65.00 | 66.20 | 66.20 | 1.22% | 1,024,670 |
| Apr 16, 2026 | 67.00 | 67.80 | 65.00 | 65.40 | 65.40 | -2.39% | 958,599 |
| Apr 15, 2026 | 68.00 | 69.00 | 65.00 | 67.00 | 67.00 | -0.59% | 1,689,224 |
| Apr 14, 2026 | 64.90 | 71.30 | 64.70 | 67.40 | 67.40 | 3.85% | 2,846,159 |
| Apr 13, 2026 | 66.50 | 66.70 | 63.70 | 64.90 | 64.90 | -3.13% | 1,239,649 |
| Apr 10, 2026 | 70.90 | 72.10 | 67.00 | 67.00 | 67.00 | 0.30% | 4,202,273 |
| Apr 9, 2026 | 60.80 | 66.80 | 60.80 | 66.80 | 66.80 | 9.87% | 2,023,683 |
| Apr 8, 2026 | 57.40 | 60.80 | 56.10 | 60.80 | 60.80 | 9.95% | 1,301,896 |
| Apr 7, 2026 | 55.20 | 58.60 | 55.20 | 55.30 | 55.30 | -1.07% | 965,731 |
| Apr 2, 2026 | 59.40 | 60.20 | 55.90 | 55.90 | 55.90 | -4.93% | 1,345,169 |
| Apr 1, 2026 | 61.30 | 61.30 | 58.80 | 58.80 | 58.80 | 1.03% | 776,593 |
| Mar 31, 2026 | 62.00 | 62.70 | 58.00 | 58.20 | 58.20 | -7.47% | 1,408,690 |
| Mar 30, 2026 | 63.80 | 64.60 | 62.30 | 62.90 | 62.90 | -3.82% | 864,570 |
| Mar 27, 2026 | 62.60 | 65.50 | 61.90 | 65.40 | 65.40 | 2.51% | 1,050,141 |
| Mar 26, 2026 | 66.80 | 67.60 | 63.50 | 63.80 | 63.80 | -3.77% | 1,265,968 |
| Mar 25, 2026 | 67.50 | 67.70 | 65.20 | 66.30 | 66.30 | 1.84% | 1,289,730 |
| Mar 24, 2026 | 64.60 | 67.00 | 62.70 | 65.10 | 65.10 | 3.33% | 1,680,611 |
| Mar 23, 2026 | 67.00 | 67.80 | 63.00 | 63.00 | 63.00 | -8.83% | 2,341,834 |