Dadi Early-Childhood Education Group Limited (TPEX:8437)
Taiwan · Delayed Price · Currency is TWD 12.60
+0.05 (0.40%)
Apr 2, 2026, 1:30 PM CST
TPEX:8437 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.60 | 12.75 | 12.60 | 12.60 | 12.60 | - | 37,336 |
| Apr 1, 2026 | 12.65 | 12.70 | 12.55 | 12.60 | 12.60 | - | 42,462 |
| Mar 31, 2026 | 12.60 | 12.75 | 12.60 | 12.60 | 12.60 | -0.79% | 41,668 |
| Mar 30, 2026 | 12.65 | 12.85 | 12.60 | 12.70 | 12.70 | -1.55% | 18,457 |
| Mar 27, 2026 | 12.70 | 12.90 | 12.55 | 12.90 | 12.90 | 0.78% | 53,756 |
| Mar 26, 2026 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | - | 67,767 |
| Mar 25, 2026 | 12.70 | 12.90 | 12.65 | 12.80 | 12.80 | - | 71,918 |
| Mar 24, 2026 | 13.10 | 13.10 | 12.70 | 12.80 | 12.80 | -1.54% | 86,764 |
| Mar 23, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -1.14% | 58,032 |
| Mar 20, 2026 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | 0.77% | 28,568 |
| Mar 19, 2026 | 13.10 | 13.15 | 13.05 | 13.05 | 13.05 | -0.38% | 37,381 |
| Mar 18, 2026 | 13.05 | 13.20 | 13.05 | 13.10 | 13.10 | 0.38% | 42,807 |
| Mar 17, 2026 | 13.60 | 13.60 | 13.00 | 13.05 | 13.05 | -0.76% | 81,042 |
| Mar 16, 2026 | 13.60 | 13.60 | 13.00 | 13.15 | 13.15 | -2.95% | 173,183 |
| Mar 13, 2026 | 13.95 | 13.95 | 13.50 | 13.55 | 13.55 | -3.21% | 121,827 |
| Mar 12, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | 22,332 |
| Mar 11, 2026 | 13.50 | 14.05 | 13.50 | 13.90 | 13.90 | 0.72% | 105,855 |
| Mar 10, 2026 | 13.60 | 14.30 | 13.60 | 13.80 | 13.80 | -1.43% | 42,538 |
| Mar 9, 2026 | 14.15 | 14.20 | 13.80 | 14.00 | 14.00 | -3.11% | 71,136 |
| Mar 6, 2026 | 14.20 | 14.55 | 14.20 | 14.45 | 14.45 | -1.03% | 41,636 |
| Mar 5, 2026 | 14.55 | 14.65 | 14.40 | 14.60 | 14.60 | 0.34% | 85,384 |
| Mar 4, 2026 | 14.35 | 14.80 | 14.00 | 14.55 | 14.55 | -2.02% | 95,857 |
| Mar 3, 2026 | 15.00 | 15.00 | 14.30 | 14.85 | 14.85 | -1.00% | 137,521 |
| Mar 2, 2026 | 15.30 | 15.30 | 14.95 | 15.00 | 15.00 | -1.96% | 112,207 |
| Feb 26, 2026 | 15.45 | 15.65 | 15.30 | 15.30 | 15.30 | -0.97% | 56,998 |
| Feb 25, 2026 | 15.50 | 15.50 | 15.40 | 15.45 | 15.45 | -0.32% | 74,078 |
| Feb 24, 2026 | 15.50 | 15.55 | 15.50 | 15.50 | 15.50 | -0.96% | 54,784 |
| Feb 23, 2026 | 15.60 | 15.70 | 15.50 | 15.65 | 15.65 | - | 84,107 |
| Feb 11, 2026 | 15.50 | 15.65 | 15.40 | 15.65 | 15.65 | 0.97% | 69,566 |
| Feb 10, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | -0.96% | 30,994 |
| Feb 9, 2026 | 15.70 | 15.70 | 15.60 | 15.65 | 15.65 | -0.95% | 26,324 |
| Feb 6, 2026 | 16.20 | 16.20 | 15.65 | 15.80 | 15.80 | -1.86% | 43,687 |
| Feb 5, 2026 | 16.20 | 16.20 | 16.05 | 16.10 | 16.10 | -0.62% | 28,379 |
| Feb 4, 2026 | 15.90 | 16.40 | 15.50 | 16.20 | 16.20 | 4.52% | 70,868 |
| Feb 3, 2026 | 16.05 | 16.05 | 15.45 | 15.50 | 15.50 | -0.96% | 94,577 |
| Feb 2, 2026 | 16.00 | 16.10 | 15.60 | 15.65 | 15.65 | -2.19% | 126,915 |
| Jan 30, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -0.62% | 74,450 |
| Jan 29, 2026 | 16.15 | 16.20 | 16.00 | 16.10 | 16.10 | -0.31% | 94,027 |
| Jan 28, 2026 | 16.35 | 16.35 | 16.05 | 16.15 | 16.15 | -1.82% | 127,264 |
| Jan 27, 2026 | 16.35 | 17.00 | 16.25 | 16.45 | 16.45 | 0.30% | 83,511 |
| Jan 26, 2026 | 16.50 | 16.75 | 16.40 | 16.40 | 16.40 | -1.50% | 76,734 |
| Jan 23, 2026 | 17.10 | 17.25 | 16.40 | 16.65 | 16.65 | - | 62,355 |
| Jan 22, 2026 | 17.00 | 17.00 | 16.60 | 16.65 | 16.65 | - | 26,053 |
| Jan 21, 2026 | 16.65 | 16.65 | 16.45 | 16.65 | 16.65 | -0.30% | 60,777 |
| Jan 20, 2026 | 16.70 | 17.45 | 16.65 | 16.70 | 16.70 | 0.30% | 101,428 |
| Jan 19, 2026 | 16.65 | 16.75 | 16.50 | 16.65 | 16.65 | - | 104,418 |
| Jan 16, 2026 | 16.95 | 16.95 | 16.50 | 16.65 | 16.65 | - | 38,393 |
| Jan 15, 2026 | 16.50 | 16.80 | 16.50 | 16.65 | 16.65 | -0.30% | 80,195 |
| Jan 14, 2026 | 16.90 | 16.90 | 16.50 | 16.70 | 16.70 | -1.47% | 46,540 |
| Jan 13, 2026 | 17.10 | 17.10 | 16.70 | 16.95 | 16.95 | 2.11% | 36,698 |