TPEX:8437 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.75	10.90	10.55	10.85	10.85	0.46%	170,848
Jun 1, 2026	11.35	11.35	10.55	10.80	10.80	-6.09%	334,787
May 29, 2026	11.80	11.80	11.45	11.50	11.50	-0.43%	27,527
May 28, 2026	11.80	11.95	11.55	11.55	11.55	-0.86%	39,750
May 27, 2026	11.80	11.80	11.60	11.65	11.65	-0.85%	26,773
May 26, 2026	11.40	11.90	11.40	11.75	11.75	0.86%	85,793
May 25, 2026	12.15	12.50	11.65	11.65	11.65	-5.67%	118,165
May 22, 2026	11.95	12.90	11.85	12.35	12.35	2.49%	135,700
May 21, 2026	11.35	12.35	11.35	12.05	12.05	6.17%	161,652
May 20, 2026	11.40	11.50	11.35	11.35	11.35	-1.30%	39,674
May 19, 2026	11.30	11.60	11.30	11.50	11.50	0.88%	37,504
May 18, 2026	11.55	11.55	11.20	11.40	11.40	1.79%	30,371
May 15, 2026	11.25	11.25	11.00	11.20	11.20	-0.44%	73,814
May 14, 2026	11.35	11.35	11.15	11.25	11.25	-0.44%	80,455
May 13, 2026	11.35	11.80	11.25	11.30	11.30	-0.88%	62,624
May 12, 2026	11.55	11.60	11.35	11.40	11.40	-1.30%	70,870
May 11, 2026	11.70	11.70	11.55	11.55	11.55	-2.94%	53,049
May 8, 2026	11.70	12.00	11.65	11.90	11.90	0.85%	50,000
May 7, 2026	11.70	12.10	11.70	11.80	11.80	0.85%	35,146
May 6, 2026	11.80	12.00	11.70	11.70	11.70	-0.85%	45,571
May 5, 2026	12.00	12.00	11.80	11.80	11.80	-1.67%	111,908
May 4, 2026	12.45	12.55	11.80	12.00	12.00	-4.00%	190,479
Apr 30, 2026	12.60	12.60	12.50	12.50	12.50	-0.40%	27,172
Apr 29, 2026	12.90	12.95	12.50	12.55	12.55	-2.71%	82,300
Apr 28, 2026	12.90	12.90	12.50	12.90	12.90	-	53,829
Apr 27, 2026	12.95	12.95	12.40	12.90	12.90	-0.39%	94,463
Apr 24, 2026	12.80	13.80	12.75	12.95	12.95	1.17%	179,245
Apr 23, 2026	13.15	13.45	12.60	12.80	12.80	-2.29%	163,313
Apr 22, 2026	13.60	13.60	13.05	13.10	13.10	-3.32%	219,451
Apr 21, 2026	12.35	13.55	12.35	13.55	13.55	9.72%	412,233
Apr 20, 2026	12.50	12.60	12.30	12.35	12.35	-1.20%	69,063
Apr 17, 2026	12.20	12.50	12.10	12.50	12.50	0.81%	51,614
Apr 16, 2026	12.10	12.40	12.10	12.40	12.40	1.64%	86,463
Apr 15, 2026	12.25	12.25	12.05	12.20	12.20	-0.41%	137,034
Apr 14, 2026	12.10	12.30	12.00	12.25	12.25	0.82%	127,029
Apr 13, 2026	12.30	12.30	12.05	12.15	12.15	-1.62%	123,469
Apr 10, 2026	12.35	12.50	12.35	12.35	12.35	-0.80%	81,185
Apr 9, 2026	12.50	12.60	12.40	12.45	12.45	-0.80%	52,317
Apr 8, 2026	12.50	12.60	12.45	12.55	12.55	-0.40%	93,753
Apr 7, 2026	12.60	12.60	12.50	12.60	12.60	-	17,774
Apr 2, 2026	12.60	12.75	12.60	12.60	12.60	-	37,336
Apr 1, 2026	12.65	12.70	12.55	12.60	12.60	-	42,462
Mar 31, 2026	12.60	12.75	12.60	12.60	12.60	-0.79%	41,668
Mar 30, 2026	12.65	12.85	12.60	12.70	12.70	-1.55%	18,457
Mar 27, 2026	12.70	12.90	12.55	12.90	12.90	0.78%	53,756
Mar 26, 2026	12.80	12.80	12.75	12.80	12.80	-	67,767
Mar 25, 2026	12.70	12.90	12.65	12.80	12.80	-	71,918
Mar 24, 2026	13.10	13.10	12.70	12.80	12.80	-1.54%	86,764
Mar 23, 2026	13.10	13.10	13.00	13.00	13.00	-1.14%	58,032
Mar 20, 2026	13.05	13.15	13.05	13.15	13.15	0.77%	28,568