Dadi Early-Childhood Education Group Limited (TPEX:8437)
Taiwan · Delayed Price · Currency is TWD 12.90
0.00 (0.00%)
Nov 13, 2026, 1:30 PM CST
TPEX:8437 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.85 | 13.35 | 12.70 | 12.90 | 12.90 | - | 131,179 |
| Nov 12, 2026 | 13.70 | 13.75 | 12.90 | 12.90 | 12.90 | -6.18% | 270,691 |
| Nov 11, 2026 | 12.15 | 13.75 | 12.10 | 13.75 | 13.75 | 10.00% | 529,422 |
| Nov 10, 2026 | 13.00 | 13.55 | 12.10 | 12.50 | 12.50 | -3.47% | 314,805 |
| Nov 9, 2026 | 13.80 | 14.10 | 12.90 | 12.95 | 12.95 | -5.13% | 302,157 |
| Nov 6, 2026 | 13.35 | 14.70 | 13.35 | 13.65 | 13.65 | -7.77% | 503,526 |
| Nov 5, 2026 | 17.00 | 17.20 | 14.80 | 14.80 | 14.80 | -9.76% | 1,048,532 |
| Nov 4, 2026 | 15.25 | 16.40 | 15.15 | 16.40 | 16.40 | 9.70% | 442,507 |
| Nov 3, 2026 | 13.25 | 14.95 | 13.25 | 14.95 | 14.95 | 9.93% | 363,921 |
| Nov 2, 2026 | 14.25 | 14.45 | 13.60 | 13.60 | 13.60 | -8.11% | 194,944 |
| Oct 30, 2026 | 15.15 | 15.15 | 13.85 | 14.80 | 14.80 | -3.27% | 218,928 |
| Oct 29, 2026 | 15.70 | 15.70 | 15.10 | 15.30 | 15.30 | -1.29% | 157,974 |
| Oct 28, 2026 | 16.75 | 16.75 | 15.50 | 15.50 | 15.50 | -3.73% | 197,696 |
| Oct 27, 2026 | 16.95 | 16.95 | 15.10 | 16.10 | 16.10 | - | 355,554 |
| Oct 22, 2026 | 17.30 | 18.35 | 15.70 | 16.10 | 16.10 | -3.59% | 1,792,654 |
| Oct 21, 2026 | 15.70 | 16.70 | 15.70 | 16.70 | 16.70 | 9.87% | 534,209 |
| Oct 20, 2026 | 14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 9.75% | 282,251 |
| Oct 19, 2026 | 15.40 | 16.25 | 13.80 | 13.85 | 13.85 | -7.05% | 960,847 |
| Oct 16, 2026 | 13.55 | 14.90 | 13.55 | 14.90 | 14.90 | 9.96% | 780,564 |
| Oct 15, 2026 | 13.15 | 13.55 | 12.80 | 13.55 | 13.55 | 9.72% | 834,669 |
| Oct 14, 2026 | 12.00 | 12.35 | 12.00 | 12.35 | 12.35 | 9.78% | 201,048 |
| Oct 13, 2026 | 10.65 | 11.25 | 10.65 | 11.25 | 11.25 | 9.76% | 151,649 |
| Oct 12, 2026 | 10.35 | 10.35 | 10.15 | 10.25 | 10.25 | -2.84% | 36,123 |
| Oct 8, 2026 | 11.25 | 11.25 | 10.50 | 10.55 | 10.55 | -4.09% | 43,921 |
| Oct 7, 2026 | 11.75 | 11.75 | 11.00 | 11.00 | 11.00 | -5.98% | 90,950 |
| Oct 6, 2026 | 11.00 | 12.10 | 10.85 | 11.70 | 11.70 | 6.36% | 180,000 |
| Oct 5, 2026 | 10.45 | 11.00 | 10.40 | 11.00 | 11.00 | 4.76% | 116,856 |
| Oct 2, 2026 | 10.90 | 10.95 | 10.50 | 10.50 | 10.50 | -0.94% | 36,228 |
| Oct 1, 2026 | 10.10 | 10.65 | 10.10 | 10.60 | 10.60 | 3.92% | 52,209 |
| Sep 30, 2026 | 10.25 | 10.50 | 10.10 | 10.20 | 10.20 | 0.99% | 53,705 |
| Sep 29, 2026 | 10.40 | 10.55 | 10.00 | 10.10 | 10.10 | -5.16% | 111,427 |
| Sep 24, 2026 | 10.00 | 10.85 | 10.00 | 10.65 | 10.65 | 7.90% | 295,305 |
| Sep 23, 2026 | 9.10 | 9.89 | 9.08 | 9.87 | 9.87 | 9.30% | 66,154 |
| Sep 22, 2026 | 8.98 | 9.21 | 8.96 | 9.03 | 9.03 | -0.99% | 16,201 |
| Sep 21, 2026 | 8.98 | 9.17 | 8.98 | 9.12 | 9.12 | 0.22% | 13,347 |
| Sep 18, 2026 | 9.00 | 9.28 | 8.94 | 9.10 | 9.10 | -0.22% | 23,528 |
| Sep 17, 2026 | 9.24 | 9.24 | 9.00 | 9.12 | 9.12 | 1.33% | 26,134 |
| Sep 16, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 0.22% | 11,892 |
| Sep 15, 2026 | 9.01 | 9.08 | 8.98 | 8.98 | 8.98 | -1.43% | 13,584 |
| Sep 14, 2026 | 9.49 | 9.49 | 9.00 | 9.11 | 9.11 | 0.33% | 72,979 |
| Sep 11, 2026 | 9.13 | 9.13 | 8.89 | 9.08 | 9.08 | -0.55% | 25,309 |
| Sep 9, 2026 | 9.05 | 9.15 | 9.05 | 9.13 | 9.13 | -0.54% | 6,415 |
| Sep 8, 2026 | 9.10 | 9.19 | 8.88 | 9.18 | 9.18 | -0.86% | 11,935 |
| Sep 7, 2026 | 9.35 | 9.35 | 9.10 | 9.26 | 9.26 | 0.33% | 28,643 |
| Sep 4, 2026 | 9.28 | 9.36 | 9.09 | 9.23 | 9.23 | 0.22% | 11,015 |
| Sep 3, 2026 | 9.19 | 9.28 | 9.19 | 9.21 | 9.21 | 0.22% | 5,076 |
| Sep 2, 2026 | 9.10 | 9.20 | 9.10 | 9.19 | 9.19 | -0.22% | 29,123 |
| Sep 1, 2026 | 9.29 | 9.29 | 9.10 | 9.21 | 9.21 | -0.86% | 12,147 |
| Aug 31, 2026 | 9.34 | 9.34 | 9.29 | 9.29 | 9.29 | -0.54% | 3,081 |
| Aug 28, 2026 | 9.20 | 9.34 | 9.10 | 9.34 | 9.34 | 1.30% | 11,689 |