Dadi Early-Childhood Education Group Limited (TPEX:8437)
Taiwan · Delayed Price · Currency is TWD 9.90
0.00 (0.00%)
Jul 21, 2026, 1:30 PM CST
TPEX:8437 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.80 | 9.93 | 9.60 | 9.90 | 9.90 | 0.61% | 62,918 |
| Jul 17, 2026 | 9.85 | 9.88 | 9.75 | 9.84 | 9.84 | -1.50% | 90,628 |
| Jul 16, 2026 | 10.25 | 10.45 | 9.89 | 9.99 | 9.99 | 0.40% | 11,886 |
| Jul 15, 2026 | 9.83 | 10.10 | 9.81 | 9.95 | 9.95 | 1.12% | 57,568 |
| Jul 14, 2026 | 9.95 | 9.95 | 9.81 | 9.84 | 9.84 | -1.11% | 43,586 |
| Jul 13, 2026 | 10.10 | 10.15 | 9.95 | 9.95 | 9.95 | -0.50% | 52,718 |
| Jul 9, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | -0.50% | 45,977 |
| Jul 8, 2026 | 10.30 | 10.30 | 9.95 | 10.05 | 10.05 | -0.99% | 45,637 |
| Jul 7, 2026 | 10.40 | 10.40 | 10.05 | 10.15 | 10.15 | - | 30,188 |
| Jul 6, 2026 | 10.00 | 10.65 | 10.00 | 10.15 | 10.15 | 1.00% | 91,973 |
| Jul 3, 2026 | 9.98 | 10.05 | 9.96 | 10.05 | 10.05 | 0.90% | 70,304 |
| Jul 2, 2026 | 9.97 | 10.00 | 9.92 | 9.96 | 9.96 | -0.40% | 97,053 |
| Jul 1, 2026 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | -0.99% | 88,569 |
| Jun 30, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 0.50% | 42,887 |
| Jun 29, 2026 | 10.10 | 10.20 | 10.00 | 10.05 | 10.05 | -0.50% | 34,987 |
| Jun 26, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 35,296 |
| Jun 25, 2026 | 10.15 | 10.20 | 10.05 | 10.05 | 10.05 | - | 87,584 |
| Jun 24, 2026 | 10.80 | 10.90 | 10.00 | 10.05 | 10.05 | -1.47% | 174,289 |
| Jun 23, 2026 | 10.35 | 10.40 | 10.20 | 10.20 | 10.20 | -1.45% | 68,700 |
| Jun 22, 2026 | 10.40 | 10.50 | 10.00 | 10.35 | 10.35 | -2.36% | 234,146 |
| Jun 18, 2026 | 10.40 | 10.80 | 10.35 | 10.60 | 10.60 | 0.47% | 92,199 |
| Jun 17, 2026 | 10.30 | 10.60 | 10.30 | 10.55 | 10.55 | 2.43% | 61,561 |
| Jun 16, 2026 | 10.35 | 10.45 | 10.30 | 10.30 | 10.30 | -1.44% | 53,508 |
| Jun 15, 2026 | 10.65 | 10.65 | 10.30 | 10.45 | 10.45 | 0.48% | 102,863 |
| Jun 12, 2026 | 10.55 | 10.55 | 10.35 | 10.40 | 10.40 | -0.95% | 124,272 |
| Jun 11, 2026 | 10.50 | 10.85 | 10.30 | 10.50 | 10.50 | - | 77,297 |
| Jun 10, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | -2.78% | 76,770 |
| Jun 9, 2026 | 10.65 | 11.00 | 10.65 | 10.80 | 10.80 | 1.41% | 65,197 |
| Jun 8, 2026 | 10.70 | 10.75 | 10.45 | 10.65 | 10.65 | -2.74% | 76,027 |
| Jun 5, 2026 | 10.80 | 10.95 | 10.70 | 10.95 | 10.95 | - | 63,774 |
| Jun 4, 2026 | 10.75 | 11.00 | 10.70 | 10.95 | 10.95 | - | 62,447 |
| Jun 3, 2026 | 10.85 | 11.30 | 10.70 | 10.95 | 10.95 | 0.92% | 121,897 |
| Jun 2, 2026 | 10.75 | 10.90 | 10.55 | 10.85 | 10.85 | 0.46% | 170,848 |
| Jun 1, 2026 | 11.35 | 11.35 | 10.55 | 10.80 | 10.80 | -6.09% | 334,787 |
| May 29, 2026 | 11.80 | 11.80 | 11.45 | 11.50 | 11.50 | -0.43% | 27,527 |
| May 28, 2026 | 11.80 | 11.95 | 11.55 | 11.55 | 11.55 | -0.86% | 39,750 |
| May 27, 2026 | 11.80 | 11.80 | 11.60 | 11.65 | 11.65 | -0.85% | 26,773 |
| May 26, 2026 | 11.40 | 11.90 | 11.40 | 11.75 | 11.75 | 0.86% | 85,793 |
| May 25, 2026 | 12.15 | 12.50 | 11.65 | 11.65 | 11.65 | -5.67% | 118,165 |
| May 22, 2026 | 11.95 | 12.90 | 11.85 | 12.35 | 12.35 | 2.49% | 135,700 |
| May 21, 2026 | 11.35 | 12.35 | 11.35 | 12.05 | 12.05 | 6.17% | 161,652 |
| May 20, 2026 | 11.40 | 11.50 | 11.35 | 11.35 | 11.35 | -1.30% | 39,674 |
| May 19, 2026 | 11.30 | 11.60 | 11.30 | 11.50 | 11.50 | 0.88% | 37,504 |
| May 18, 2026 | 11.55 | 11.55 | 11.20 | 11.40 | 11.40 | 1.79% | 30,371 |
| May 15, 2026 | 11.25 | 11.25 | 11.00 | 11.20 | 11.20 | -0.44% | 73,814 |
| May 14, 2026 | 11.35 | 11.35 | 11.15 | 11.25 | 11.25 | -0.44% | 80,455 |
| May 13, 2026 | 11.35 | 11.80 | 11.25 | 11.30 | 11.30 | -0.88% | 62,624 |
| May 12, 2026 | 11.55 | 11.60 | 11.35 | 11.40 | 11.40 | -1.30% | 70,870 |
| May 11, 2026 | 11.70 | 11.70 | 11.55 | 11.55 | 11.55 | -2.94% | 53,049 |
| May 8, 2026 | 11.70 | 12.00 | 11.65 | 11.90 | 11.90 | 0.85% | 50,000 |