HIM International Music Inc. (TPEX:8446)
Taiwan · Delayed Price · Currency is TWD 94.30
+0.20 (0.21%)
Jan 22, 2026, 1:05 PM CST
HIM International Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 94.50 | 94.90 | 94.10 | 94.10 | - | -0.74% | 95,191 |
| Jan 20, 2026 | 94.90 | 95.10 | 94.50 | 94.80 | 94.80 | - | 98,719 |
| Jan 19, 2026 | 95.00 | 95.00 | 94.60 | 94.80 | 94.80 | -0.21% | 128,563 |
| Jan 16, 2026 | 95.50 | 95.50 | 94.60 | 95.00 | 95.00 | -0.21% | 153,454 |
| Jan 15, 2026 | 95.40 | 95.60 | 95.00 | 95.20 | 95.20 | -0.42% | 103,767 |
| Jan 14, 2026 | 95.20 | 96.00 | 95.20 | 95.60 | 95.60 | 0.42% | 78,575 |
| Jan 13, 2026 | 95.60 | 95.60 | 95.00 | 95.20 | 95.20 | -0.42% | 56,349 |
| Jan 12, 2026 | 95.50 | 95.80 | 95.00 | 95.60 | 95.60 | -0.42% | 106,170 |
| Jan 9, 2026 | 96.40 | 96.60 | 95.50 | 96.00 | 96.00 | -0.10% | 72,310 |
| Jan 8, 2026 | 95.80 | 96.10 | 95.60 | 96.10 | 96.10 | 0.31% | 120,198 |
| Jan 7, 2026 | 96.50 | 96.50 | 95.50 | 95.80 | 95.80 | -0.62% | 218,257 |
| Jan 6, 2026 | 96.60 | 96.70 | 96.20 | 96.40 | 96.40 | -0.21% | 45,771 |
| Jan 5, 2026 | 97.90 | 97.90 | 96.60 | 96.60 | 96.60 | -1.33% | 101,475 |
| Jan 2, 2026 | 97.50 | 97.90 | 96.90 | 97.90 | 97.90 | 0.82% | 67,526 |
| Dec 31, 2025 | 98.80 | 98.80 | 96.60 | 97.10 | 97.10 | 0.41% | 82,216 |
| Dec 30, 2025 | 96.80 | 96.80 | 96.30 | 96.70 | 96.70 | -0.10% | 47,902 |
| Dec 29, 2025 | 96.30 | 97.00 | 96.30 | 96.80 | 96.80 | 0.83% | 50,083 |
| Dec 26, 2025 | 96.40 | 96.40 | 95.90 | 96.00 | 96.00 | -0.10% | 36,716 |
| Dec 24, 2025 | 96.90 | 97.40 | 95.90 | 96.10 | 96.10 | -0.62% | 74,259 |
| Dec 23, 2025 | 96.50 | 96.90 | 96.30 | 96.70 | 96.70 | 0.52% | 43,901 |
| Dec 22, 2025 | 96.30 | 96.60 | 96.00 | 96.20 | 96.20 | 0.10% | 44,742 |
| Dec 19, 2025 | 96.20 | 96.20 | 95.70 | 96.10 | 96.10 | 0.31% | 19,767 |
| Dec 18, 2025 | 95.90 | 96.20 | 95.80 | 95.80 | 95.80 | - | 37,194 |
| Dec 17, 2025 | 95.90 | 96.20 | 95.80 | 95.80 | 95.80 | 0.42% | 41,200 |
| Dec 16, 2025 | 95.30 | 95.80 | 95.30 | 95.40 | 95.40 | 0.10% | 41,150 |
| Dec 15, 2025 | 95.20 | 95.80 | 94.80 | 95.30 | 95.30 | 0.11% | 47,007 |
| Dec 12, 2025 | 96.70 | 96.80 | 95.10 | 95.20 | 95.20 | -1.14% | 109,634 |
| Dec 11, 2025 | 96.50 | 96.50 | 95.80 | 96.30 | 96.30 | 0.10% | 48,727 |
| Dec 10, 2025 | 95.30 | 97.00 | 95.20 | 96.20 | 96.20 | 1.26% | 112,700 |
| Dec 9, 2025 | 95.20 | 95.50 | 95.00 | 95.00 | 95.00 | -0.11% | 37,722 |
| Dec 8, 2025 | 95.20 | 95.20 | 95.00 | 95.10 | 95.10 | -0.11% | 32,985 |
| Dec 5, 2025 | 95.30 | 95.50 | 95.20 | 95.20 | 95.20 | -0.10% | 36,198 |
| Dec 4, 2025 | 95.70 | 96.20 | 95.30 | 95.30 | 95.30 | - | 64,698 |
| Dec 3, 2025 | 95.60 | 95.80 | 95.20 | 95.30 | 95.30 | -0.31% | 33,450 |
| Dec 2, 2025 | 95.80 | 95.80 | 95.00 | 95.60 | 95.60 | - | 71,580 |
| Dec 1, 2025 | 96.10 | 96.50 | 95.60 | 95.60 | 95.60 | -0.73% | 36,036 |
| Nov 28, 2025 | 95.70 | 96.70 | 95.70 | 96.30 | 96.30 | 0.31% | 56,045 |
| Nov 27, 2025 | 95.60 | 96.20 | 95.40 | 96.00 | 96.00 | 0.95% | 41,731 |
| Nov 26, 2025 | 95.40 | 96.00 | 94.70 | 95.10 | 95.10 | -0.31% | 61,381 |
| Nov 25, 2025 | 96.00 | 96.30 | 95.30 | 95.40 | 95.40 | 0.32% | 24,192 |
| Nov 24, 2025 | 95.00 | 95.20 | 94.50 | 95.10 | 95.10 | 0.63% | 55,097 |
| Nov 21, 2025 | 94.90 | 95.50 | 94.50 | 94.50 | 94.50 | -0.53% | 55,383 |
| Nov 20, 2025 | 94.80 | 95.50 | 94.80 | 95.00 | 95.00 | 1.17% | 38,923 |
| Nov 19, 2025 | 93.90 | 94.50 | 93.90 | 93.90 | 93.90 | -0.11% | 84,195 |
| Nov 18, 2025 | 95.10 | 95.10 | 93.80 | 94.00 | 94.00 | -1.16% | 87,993 |
| Nov 17, 2025 | 96.50 | 96.50 | 95.10 | 95.10 | 95.10 | -1.76% | 59,184 |
| Nov 14, 2025 | 97.00 | 97.20 | 96.30 | 96.80 | 96.80 | -0.72% | 43,711 |
| Nov 13, 2025 | 97.50 | 98.10 | 97.30 | 97.50 | 97.50 | 0.21% | 103,913 |
| Nov 12, 2025 | 96.20 | 97.30 | 96.00 | 97.30 | 97.30 | 1.57% | 107,035 |
| Nov 11, 2025 | 95.10 | 96.30 | 95.10 | 95.80 | 95.80 | 1.27% | 107,297 |