HIM International Music Inc. (TPEX:8446)
Taiwan · Delayed Price · Currency is TWD 98.90
+0.20 (0.20%)
Mar 26, 2026, 1:30 PM CST
HIM International Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 100.00 | 100.00 | 98.60 | 98.70 | 98.70 | -0.80% | 119,846 |
| Mar 24, 2026 | 99.70 | 99.70 | 98.80 | 99.50 | 99.50 | 0.61% | 197,379 |
| Mar 23, 2026 | 98.10 | 99.40 | 97.90 | 98.90 | 98.90 | -0.10% | 159,460 |
| Mar 20, 2026 | 99.70 | 99.80 | 98.10 | 99.00 | 99.00 | -0.10% | 162,420 |
| Mar 19, 2026 | 98.00 | 99.70 | 98.00 | 99.10 | 99.10 | 1.33% | 255,961 |
| Mar 18, 2026 | 97.50 | 98.30 | 97.30 | 97.80 | 97.80 | 0.51% | 153,937 |
| Mar 17, 2026 | 96.90 | 97.40 | 96.60 | 97.30 | 97.30 | 0.62% | 118,864 |
| Mar 16, 2026 | 97.10 | 97.10 | 96.20 | 96.70 | 96.70 | -0.41% | 70,370 |
| Mar 13, 2026 | 96.60 | 97.40 | 96.40 | 97.10 | 97.10 | 0.62% | 114,626 |
| Mar 12, 2026 | 97.00 | 97.10 | 96.20 | 96.50 | 96.50 | -0.41% | 127,541 |
| Mar 11, 2026 | 96.50 | 97.40 | 96.50 | 96.90 | 96.90 | 0.41% | 181,715 |
| Mar 10, 2026 | 97.20 | 97.50 | 95.80 | 96.50 | 96.50 | 1.58% | 254,663 |
| Mar 9, 2026 | 94.80 | 95.20 | 94.00 | 95.00 | 95.00 | -1.14% | 162,406 |
| Mar 6, 2026 | 94.80 | 96.10 | 94.80 | 96.10 | 96.10 | 1.05% | 79,532 |
| Mar 5, 2026 | 94.10 | 95.10 | 94.00 | 95.10 | 95.10 | 0.96% | 72,773 |
| Mar 4, 2026 | 94.70 | 94.70 | 93.20 | 94.20 | 94.20 | -0.84% | 130,489 |
| Mar 3, 2026 | 95.00 | 95.20 | 94.60 | 95.00 | 95.00 | - | 69,819 |
| Mar 2, 2026 | 94.50 | 95.00 | 94.10 | 95.00 | 95.00 | 0.42% | 73,129 |
| Feb 26, 2026 | 94.50 | 95.30 | 94.50 | 94.60 | 94.60 | 0.21% | 81,185 |
| Feb 25, 2026 | 94.50 | 94.60 | 94.20 | 94.40 | 94.40 | 0.11% | 59,728 |
| Feb 24, 2026 | 94.30 | 94.60 | 94.20 | 94.30 | 94.30 | - | 108,875 |
| Feb 23, 2026 | 95.50 | 95.50 | 94.20 | 94.30 | 94.30 | - | 60,193 |
| Feb 11, 2026 | 94.10 | 94.40 | 94.00 | 94.30 | 94.30 | 0.21% | 35,559 |
| Feb 10, 2026 | 94.50 | 94.50 | 94.10 | 94.10 | 94.10 | 0.11% | 30,042 |
| Feb 9, 2026 | 93.70 | 94.00 | 93.50 | 94.00 | 94.00 | 0.32% | 52,194 |
| Feb 6, 2026 | 93.80 | 94.50 | 93.20 | 93.70 | 93.70 | -0.32% | 41,927 |
| Feb 5, 2026 | 94.20 | 94.70 | 93.70 | 94.00 | 94.00 | -0.21% | 46,497 |
| Feb 4, 2026 | 94.00 | 94.70 | 94.00 | 94.20 | 94.20 | 0.21% | 41,365 |
| Feb 3, 2026 | 94.00 | 94.20 | 93.80 | 94.00 | 94.00 | - | 29,771 |
| Feb 2, 2026 | 93.90 | 94.00 | 93.20 | 94.00 | 94.00 | 0.21% | 109,129 |
| Jan 30, 2026 | 94.00 | 94.50 | 93.60 | 93.80 | 93.80 | -0.74% | 101,312 |
| Jan 29, 2026 | 94.50 | 94.60 | 94.00 | 94.50 | 94.50 | - | 94,873 |
| Jan 28, 2026 | 95.10 | 95.40 | 94.50 | 94.50 | 94.50 | -0.84% | 84,748 |
| Jan 27, 2026 | 95.60 | 96.30 | 95.00 | 95.30 | 95.30 | -0.52% | 91,601 |
| Jan 26, 2026 | 95.50 | 95.80 | 95.30 | 95.80 | 95.80 | 0.74% | 73,848 |
| Jan 23, 2026 | 94.70 | 95.30 | 94.40 | 95.10 | 95.10 | 0.85% | 88,553 |
| Jan 22, 2026 | 94.20 | 94.40 | 94.10 | 94.30 | 94.30 | 0.21% | 42,792 |
| Jan 21, 2026 | 94.50 | 94.90 | 94.10 | 94.10 | 94.10 | -0.74% | 95,221 |
| Jan 20, 2026 | 94.90 | 95.10 | 94.50 | 94.80 | 94.80 | - | 98,719 |
| Jan 19, 2026 | 95.00 | 95.00 | 94.60 | 94.80 | 94.80 | -0.21% | 128,563 |
| Jan 16, 2026 | 95.50 | 95.50 | 94.60 | 95.00 | 95.00 | -0.21% | 153,454 |
| Jan 15, 2026 | 95.40 | 95.60 | 95.00 | 95.20 | 95.20 | -0.42% | 103,767 |
| Jan 14, 2026 | 95.20 | 96.00 | 95.20 | 95.60 | 95.60 | 0.42% | 78,575 |
| Jan 13, 2026 | 95.60 | 95.60 | 95.00 | 95.20 | 95.20 | -0.42% | 56,349 |
| Jan 12, 2026 | 95.50 | 95.80 | 95.00 | 95.60 | 95.60 | -0.42% | 106,170 |
| Jan 9, 2026 | 96.40 | 96.60 | 95.50 | 96.00 | 96.00 | -0.10% | 72,310 |
| Jan 8, 2026 | 95.80 | 96.10 | 95.60 | 96.10 | 96.10 | 0.31% | 120,198 |
| Jan 7, 2026 | 96.50 | 96.50 | 95.50 | 95.80 | 95.80 | -0.62% | 218,257 |
| Jan 6, 2026 | 96.60 | 96.70 | 96.20 | 96.40 | 96.40 | -0.21% | 45,771 |
| Jan 5, 2026 | 97.90 | 97.90 | 96.60 | 96.60 | 96.60 | -1.33% | 101,475 |