HIM International Music Inc. (TPEX:8446)
Taiwan · Delayed Price · Currency is TWD 101.50
-0.50 (-0.49%)
Aug 12, 2025, 1:30 PM CST
HIM International Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | - | 16,200 |
| Aug 11, 2025 | 101.50 | 102.50 | 100.00 | 102.00 | 102.00 | - | 285,084 |
| Aug 8, 2025 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 163,660 |
| Aug 7, 2025 | 101.50 | 102.50 | 101.50 | 102.00 | 102.00 | 0.99% | 252,069 |
| Aug 6, 2025 | 101.50 | 102.00 | 100.00 | 101.00 | 101.00 | - | 214,671 |
| Aug 5, 2025 | 101.50 | 102.50 | 100.50 | 101.00 | 101.00 | 1.51% | 602,430 |
| Aug 4, 2025 | 98.70 | 99.50 | 97.60 | 99.50 | 99.50 | 1.12% | 113,621 |
| Aug 1, 2025 | 97.20 | 98.70 | 96.80 | 98.40 | 98.40 | 0.51% | 70,936 |
| Jul 31, 2025 | 99.10 | 99.10 | 97.70 | 97.90 | 97.90 | -1.21% | 86,706 |
| Jul 30, 2025 | 97.10 | 99.10 | 97.10 | 99.10 | 99.10 | 1.95% | 85,210 |
| Jul 29, 2025 | 98.50 | 98.50 | 97.00 | 97.20 | 97.20 | -1.52% | 111,678 |
| Jul 28, 2025 | 97.00 | 100.50 | 96.50 | 98.70 | 98.70 | 1.75% | 399,877 |
| Jul 25, 2025 | 95.00 | 97.00 | 94.90 | 97.00 | 97.00 | 2.54% | 138,922 |
| Jul 24, 2025 | 95.10 | 95.70 | 94.60 | 94.60 | 94.60 | -0.53% | 81,421 |
| Jul 23, 2025 | 95.00 | 95.50 | 94.80 | 95.10 | 95.10 | 0.63% | 35,800 |
| Jul 22, 2025 | 96.40 | 96.60 | 94.40 | 94.50 | 94.50 | -0.84% | 77,908 |
| Jul 21, 2025 | 95.10 | 95.60 | 95.00 | 95.30 | 95.30 | 0.21% | 21,931 |
| Jul 18, 2025 | 95.30 | 95.50 | 95.00 | 95.10 | 95.10 | 0.21% | 12,894 |
| Jul 17, 2025 | 95.00 | 95.10 | 94.60 | 94.90 | 94.90 | 0.11% | 36,652 |
| Jul 16, 2025 | 94.00 | 95.00 | 94.00 | 94.80 | 94.80 | 0.21% | 23,131 |
| Jul 15, 2025 | 94.80 | 95.20 | 94.50 | 94.60 | 94.60 | -0.42% | 33,764 |
| Jul 14, 2025 | 95.80 | 95.80 | 94.20 | 95.00 | 95.00 | -0.21% | 80,877 |
| Jul 11, 2025 | 95.00 | 95.50 | 94.90 | 95.20 | 95.20 | 0.42% | 63,305 |
| Jul 10, 2025 | 95.80 | 95.90 | 94.20 | 94.80 | 94.80 | -0.32% | 129,763 |
| Jul 9, 2025 | 94.80 | 95.20 | 94.60 | 95.10 | 95.10 | 0.32% | 36,469 |
| Jul 8, 2025 | 96.30 | 96.30 | 94.50 | 94.80 | 94.80 | -0.94% | 75,397 |
| Jul 7, 2025 | 96.00 | 96.70 | 95.10 | 95.70 | 95.70 | 0.53% | 72,493 |
| Jul 4, 2025 | 95.90 | 96.60 | 95.00 | 95.20 | 95.20 | -0.73% | 59,483 |
| Jul 3, 2025 | 96.20 | 96.40 | 95.60 | 95.90 | 95.90 | -0.21% | 62,953 |
| Jul 2, 2025 | 94.10 | 96.90 | 94.10 | 96.10 | 96.10 | 2.13% | 135,985 |
| Jul 1, 2025 | 93.50 | 94.30 | 93.50 | 94.10 | 94.10 | 0.97% | 39,735 |
| Jun 30, 2025 | 93.40 | 93.70 | 93.10 | 93.20 | 93.20 | -0.21% | 86,747 |
| Jun 27, 2025 | 94.30 | 94.90 | 93.00 | 93.40 | 93.40 | -0.95% | 294,223 |
| Jun 26, 2025 | 94.80 | 95.40 | 94.00 | 94.30 | 94.30 | -0.42% | 70,047 |
| Jun 25, 2025 | 95.30 | 95.50 | 94.50 | 94.70 | 94.70 | -0.32% | 85,731 |
| Jun 24, 2025 | 95.90 | 96.40 | 95.00 | 95.00 | 95.00 | -0.31% | 77,604 |
| Jun 23, 2025 | 95.20 | 96.20 | 94.30 | 95.30 | 95.30 | -0.21% | 68,001 |
| Jun 20, 2025 | 95.00 | 95.50 | 92.70 | 95.50 | 95.50 | 0.53% | 215,010 |
| Jun 19, 2025 | 95.80 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 196,680 |
| Jun 18, 2025 | 96.10 | 96.20 | 95.40 | 96.00 | 96.00 | -0.10% | 66,916 |
| Jun 17, 2025 | 98.10 | 98.10 | 95.80 | 96.10 | 96.10 | -2.04% | 208,832 |
| Jun 16, 2025 | 97.80 | 98.90 | 97.40 | 98.10 | 98.10 | 0.31% | 44,864 |
| Jun 13, 2025 | 98.10 | 100.00 | 97.80 | 97.80 | 97.80 | -0.41% | 122,013 |
| Jun 12, 2025 | 98.10 | 99.00 | 98.10 | 98.20 | 98.20 | 0.10% | 42,302 |
| Jun 11, 2025 | 98.00 | 98.40 | 98.00 | 98.10 | 98.10 | -0.30% | 97,387 |
| Jun 10, 2025 | 98.80 | 99.50 | 97.90 | 98.40 | 98.40 | -1.11% | 194,831 |
| Jun 9, 2025 | 98.80 | 99.90 | 98.80 | 99.50 | 99.50 | 0.71% | 60,782 |
| Jun 6, 2025 | 99.30 | 99.60 | 98.50 | 98.80 | 98.80 | -0.50% | 129,432 |
| Jun 5, 2025 | 99.60 | 100.00 | 99.20 | 99.30 | 99.30 | -0.20% | 56,212 |
| Jun 4, 2025 | 100.00 | 100.00 | 99.40 | 99.50 | 99.50 | 0.10% | 54,085 |