HIM International Music Inc. (TPEX:8446)
Taiwan · Delayed Price · Currency is TWD 93.50
+0.50 (0.54%)
Oct 31, 2025, 1:30 PM CST
HIM International Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 93.90 | 93.90 | 93.10 | 93.50 | 93.50 | 0.54% | 69,684 |
| Oct 30, 2025 | 93.90 | 93.90 | 92.90 | 93.00 | 93.00 | -0.96% | 106,541 |
| Oct 29, 2025 | 93.80 | 94.10 | 93.80 | 93.90 | 93.90 | 0.21% | 42,414 |
| Oct 28, 2025 | 93.90 | 94.50 | 93.40 | 93.70 | 93.70 | -0.21% | 62,489 |
| Oct 27, 2025 | 95.00 | 95.00 | 93.50 | 93.90 | 93.90 | -1.05% | 152,920 |
| Oct 23, 2025 | 94.90 | 95.00 | 94.70 | 94.90 | 94.90 | -0.11% | 34,836 |
| Oct 22, 2025 | 94.70 | 95.20 | 94.70 | 95.00 | 95.00 | 0.32% | 43,181 |
| Oct 21, 2025 | 95.00 | 95.00 | 94.60 | 94.70 | 94.70 | -0.32% | 35,312 |
| Oct 20, 2025 | 94.10 | 95.50 | 93.90 | 95.00 | 95.00 | 0.96% | 64,015 |
| Oct 17, 2025 | 93.50 | 94.40 | 93.10 | 94.10 | 94.10 | 0.64% | 73,748 |
| Oct 16, 2025 | 93.50 | 94.30 | 92.80 | 93.50 | 93.50 | -0.21% | 159,542 |
| Oct 15, 2025 | 93.60 | 94.30 | 92.50 | 93.70 | 93.70 | -0.74% | 481,969 |
| Oct 14, 2025 | 95.70 | 96.50 | 93.70 | 94.40 | 94.40 | -1.15% | 283,165 |
| Oct 13, 2025 | 96.00 | 96.00 | 94.30 | 95.50 | 95.50 | -1.04% | 147,814 |
| Oct 9, 2025 | 97.10 | 97.20 | 96.40 | 96.50 | 96.50 | -0.72% | 69,167 |
| Oct 8, 2025 | 97.80 | 97.90 | 97.20 | 97.20 | 97.20 | -0.61% | 99,060 |
| Oct 7, 2025 | 98.40 | 98.40 | 97.80 | 97.80 | 97.80 | -0.51% | 87,828 |
| Oct 3, 2025 | 98.20 | 98.50 | 98.10 | 98.30 | 98.30 | - | 24,324 |
| Oct 2, 2025 | 98.80 | 99.10 | 98.30 | 98.30 | 98.30 | -0.10% | 36,664 |
| Oct 1, 2025 | 98.50 | 99.30 | 98.40 | 98.40 | 98.40 | - | 24,844 |
| Sep 30, 2025 | 98.30 | 98.90 | 98.10 | 98.40 | 98.40 | 0.31% | 62,376 |
| Sep 29, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - | - |
| Sep 26, 2025 | 98.70 | 98.70 | 98.10 | 98.10 | 98.10 | -0.61% | 82,028 |
| Sep 25, 2025 | 99.00 | 99.50 | 98.60 | 98.70 | 98.70 | -0.20% | 69,175 |
| Sep 24, 2025 | 99.00 | 99.30 | 98.80 | 98.90 | 98.90 | 0.10% | 51,841 |
| Sep 23, 2025 | 99.10 | 99.10 | 98.30 | 98.80 | 98.80 | -0.20% | 75,028 |
| Sep 22, 2025 | 99.30 | 99.90 | 98.10 | 99.00 | 99.00 | -0.30% | 78,679 |
| Sep 19, 2025 | 98.80 | 99.40 | 98.80 | 99.30 | 99.30 | - | 41,787 |
| Sep 18, 2025 | 99.00 | 99.30 | 99.00 | 99.30 | 99.30 | 0.10% | 17,697 |
| Sep 17, 2025 | 99.20 | 99.50 | 98.90 | 99.20 | 99.20 | -0.20% | 34,880 |
| Sep 16, 2025 | 99.80 | 99.80 | 99.30 | 99.40 | 99.40 | -0.40% | 33,834 |
| Sep 15, 2025 | 99.20 | 100.00 | 99.20 | 99.80 | 99.80 | 0.10% | 36,618 |
| Sep 12, 2025 | 99.80 | 100.00 | 98.00 | 99.70 | 99.70 | 0.10% | 75,582 |
| Sep 11, 2025 | 100.00 | 100.00 | 99.50 | 99.60 | 99.60 | -0.40% | 71,391 |
| Sep 10, 2025 | 100.50 | 100.50 | 99.70 | 100.00 | 100.00 | - | 101,288 |
| Sep 9, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 41,342 |
| Sep 8, 2025 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 44,480 |
| Sep 5, 2025 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.49% | 84,367 |
| Sep 4, 2025 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 67,753 |
| Sep 3, 2025 | 99.40 | 100.50 | 99.40 | 100.50 | 100.50 | 1.31% | 35,379 |
| Sep 2, 2025 | 100.50 | 100.50 | 98.50 | 99.20 | 99.20 | -0.80% | 121,054 |
| Sep 1, 2025 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.99% | 43,972 |
| Aug 29, 2025 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | 0.50% | 51,674 |
| Aug 28, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | - | 85,563 |
| Aug 27, 2025 | 100.50 | 101.00 | 100.00 | 100.50 | 100.50 | 0.50% | 65,427 |
| Aug 26, 2025 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 32,158 |
| Aug 25, 2025 | 101.00 | 101.50 | 99.90 | 100.50 | 100.50 | -0.50% | 166,132 |
| Aug 22, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 36,857 |
| Aug 21, 2025 | 101.50 | 102.00 | 100.50 | 102.00 | 102.00 | 0.99% | 58,537 |
| Aug 20, 2025 | 102.00 | 102.50 | 100.00 | 101.00 | 101.00 | -0.49% | 157,018 |