HIM International Music Inc. (TPEX:8446)
Taiwan · Delayed Price · Currency is TWD 99.30
+0.10 (0.10%)
Sep 18, 2025, 1:30 PM CST
HIM International Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 99.00 | 99.30 | 99.00 | 99.30 | 99.30 | 0.10% | 16,647 |
| Sep 17, 2025 | 99.20 | 99.50 | 98.90 | 99.20 | 99.20 | -0.20% | 34,780 |
| Sep 16, 2025 | 99.80 | 99.80 | 99.30 | 99.40 | 99.40 | -0.40% | 33,834 |
| Sep 15, 2025 | 99.20 | 100.00 | 99.20 | 99.80 | 99.80 | 0.10% | 36,618 |
| Sep 12, 2025 | 99.80 | 100.00 | 98.00 | 99.70 | 99.70 | 0.10% | 75,582 |
| Sep 11, 2025 | 100.00 | 100.00 | 99.50 | 99.60 | 99.60 | -0.40% | 71,391 |
| Sep 10, 2025 | 100.50 | 100.50 | 99.70 | 100.00 | 100.00 | - | 101,288 |
| Sep 9, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 41,342 |
| Sep 8, 2025 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 44,480 |
| Sep 5, 2025 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.49% | 84,367 |
| Sep 4, 2025 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 67,753 |
| Sep 3, 2025 | 99.40 | 100.50 | 99.40 | 100.50 | 100.50 | 1.31% | 35,379 |
| Sep 2, 2025 | 100.50 | 100.50 | 98.50 | 99.20 | 99.20 | -0.80% | 121,054 |
| Sep 1, 2025 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.99% | 43,972 |
| Aug 29, 2025 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | 0.50% | 51,674 |
| Aug 28, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | - | 85,563 |
| Aug 27, 2025 | 100.50 | 101.00 | 100.00 | 100.50 | 100.50 | 0.50% | 65,427 |
| Aug 26, 2025 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 32,158 |
| Aug 25, 2025 | 101.00 | 101.50 | 99.90 | 100.50 | 100.50 | -0.50% | 166,132 |
| Aug 22, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 36,857 |
| Aug 21, 2025 | 101.50 | 102.00 | 100.50 | 102.00 | 102.00 | 0.99% | 58,537 |
| Aug 20, 2025 | 102.00 | 102.50 | 100.00 | 101.00 | 101.00 | -0.49% | 157,018 |
| Aug 19, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 73,877 |
| Aug 18, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | - | 67,797 |
| Aug 15, 2025 | 105.00 | 105.00 | 102.50 | 102.50 | 102.50 | -1.44% | 110,283 |
| Aug 14, 2025 | 103.50 | 104.50 | 102.50 | 104.00 | 104.00 | 0.48% | 300,040 |
| Aug 13, 2025 | 101.50 | 104.00 | 101.50 | 103.50 | 103.50 | 1.97% | 475,984 |
| Aug 12, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | -0.49% | 234,123 |
| Aug 11, 2025 | 101.50 | 102.50 | 100.00 | 102.00 | 102.00 | - | 285,084 |
| Aug 8, 2025 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 163,660 |
| Aug 7, 2025 | 101.50 | 102.50 | 101.50 | 102.00 | 102.00 | 0.99% | 252,069 |
| Aug 6, 2025 | 101.50 | 102.00 | 100.00 | 101.00 | 101.00 | - | 214,671 |
| Aug 5, 2025 | 101.50 | 102.50 | 100.50 | 101.00 | 101.00 | 1.51% | 602,430 |
| Aug 4, 2025 | 98.70 | 99.50 | 97.60 | 99.50 | 99.50 | 1.12% | 113,621 |
| Aug 1, 2025 | 97.20 | 98.70 | 96.80 | 98.40 | 98.40 | 0.51% | 70,936 |
| Jul 31, 2025 | 99.10 | 99.10 | 97.70 | 97.90 | 97.90 | -1.21% | 86,706 |
| Jul 30, 2025 | 97.10 | 99.10 | 97.10 | 99.10 | 99.10 | 1.95% | 85,210 |
| Jul 29, 2025 | 98.50 | 98.50 | 97.00 | 97.20 | 97.20 | -1.52% | 111,678 |
| Jul 28, 2025 | 97.00 | 100.50 | 96.50 | 98.70 | 98.70 | 1.75% | 399,877 |
| Jul 25, 2025 | 95.00 | 97.00 | 94.90 | 97.00 | 97.00 | 2.54% | 138,922 |
| Jul 24, 2025 | 95.10 | 95.70 | 94.60 | 94.60 | 94.60 | -0.53% | 81,421 |
| Jul 23, 2025 | 95.00 | 95.50 | 94.80 | 95.10 | 95.10 | 0.63% | 35,800 |
| Jul 22, 2025 | 96.40 | 96.60 | 94.40 | 94.50 | 94.50 | -0.84% | 77,908 |
| Jul 21, 2025 | 95.10 | 95.60 | 95.00 | 95.30 | 95.30 | 0.21% | 21,931 |
| Jul 18, 2025 | 95.30 | 95.50 | 95.00 | 95.10 | 95.10 | 0.21% | 12,894 |
| Jul 17, 2025 | 95.00 | 95.10 | 94.60 | 94.90 | 94.90 | 0.11% | 36,652 |
| Jul 16, 2025 | 94.00 | 95.00 | 94.00 | 94.80 | 94.80 | 0.21% | 23,131 |
| Jul 15, 2025 | 94.80 | 95.20 | 94.50 | 94.60 | 94.60 | -0.42% | 33,764 |
| Jul 14, 2025 | 95.80 | 95.80 | 94.20 | 95.00 | 95.00 | -0.21% | 80,877 |
| Jul 11, 2025 | 95.00 | 95.50 | 94.90 | 95.20 | 95.20 | 0.42% | 63,305 |