HIM International Music Inc. (TPEX:8446)
Taiwan · Delayed Price · Currency is TWD 85.00
+0.50 (0.59%)
Nov 10, 2026, 1:30 PM CST
HIM International Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 84.90 | 85.10 | 84.00 | 85.00 | 85.00 | 0.59% | 50,574 |
| Nov 9, 2026 | 84.00 | 84.80 | 83.50 | 84.50 | 84.50 | 1.93% | 40,397 |
| Nov 6, 2026 | 82.90 | 83.20 | 80.00 | 82.90 | 82.90 | -1.54% | 113,810 |
| Nov 5, 2026 | 84.20 | 85.00 | 83.70 | 84.20 | 84.20 | -0.82% | 64,444 |
| Nov 4, 2026 | 85.30 | 85.30 | 83.70 | 84.90 | 84.90 | -0.47% | 113,874 |
| Nov 3, 2026 | 85.30 | 85.70 | 84.80 | 85.30 | 85.30 | -0.58% | 42,744 |
| Nov 2, 2026 | 85.90 | 86.80 | 85.20 | 85.80 | 85.80 | 0.47% | 22,600 |
| Oct 30, 2026 | 85.80 | 86.20 | 84.80 | 85.40 | 85.40 | 0.23% | 74,670 |
| Oct 29, 2026 | 84.90 | 87.00 | 84.80 | 85.20 | 85.20 | 0.35% | 44,365 |
| Oct 28, 2026 | 85.70 | 85.70 | 84.70 | 84.90 | 84.90 | -0.47% | 33,307 |
| Oct 27, 2026 | 85.10 | 85.90 | 84.70 | 85.30 | 85.30 | -0.58% | 19,889 |
| Oct 22, 2026 | 86.10 | 86.10 | 85.60 | 85.80 | 85.80 | -0.35% | 20,806 |
| Oct 21, 2026 | 85.90 | 86.10 | 85.50 | 86.10 | 86.10 | 0.12% | 27,765 |
| Oct 20, 2026 | 85.80 | 86.10 | 85.60 | 86.00 | 86.00 | 0.23% | 23,692 |
| Oct 19, 2026 | 85.70 | 85.80 | 85.00 | 85.80 | 85.80 | 0.12% | 24,154 |
| Oct 16, 2026 | 85.50 | 85.70 | 85.50 | 85.70 | 85.70 | -0.23% | 9,754 |
| Oct 15, 2026 | 86.30 | 86.30 | 85.30 | 85.90 | 85.90 | -0.35% | 49,695 |
| Oct 14, 2026 | 86.50 | 86.50 | 86.10 | 86.20 | 86.20 | -0.46% | 12,892 |
| Oct 13, 2026 | 86.40 | 86.60 | 86.30 | 86.60 | 86.60 | 0.12% | 28,734 |
| Oct 12, 2026 | 86.50 | 86.60 | 86.20 | 86.50 | 86.50 | 0.12% | 12,729 |
| Oct 8, 2026 | 86.00 | 87.90 | 85.50 | 86.40 | 86.40 | 0.23% | 30,612 |
| Oct 7, 2026 | 86.40 | 87.10 | 85.90 | 86.20 | 86.20 | 0.23% | 26,557 |
| Oct 6, 2026 | 85.80 | 86.20 | 85.20 | 86.00 | 86.00 | 1.06% | 58,786 |
| Oct 5, 2026 | 85.00 | 86.50 | 85.00 | 85.10 | 85.10 | 0.71% | 42,010 |
| Oct 2, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.47% | 24,996 |
| Oct 1, 2026 | 84.80 | 85.00 | 84.60 | 84.90 | 84.90 | 0.12% | 12,158 |
| Sep 30, 2026 | 84.40 | 85.00 | 84.30 | 84.80 | 84.80 | 0.47% | 49,775 |
| Sep 29, 2026 | 84.70 | 84.70 | 84.20 | 84.40 | 84.40 | -0.35% | 15,906 |
| Sep 24, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.71% | 3,131 |
| Sep 23, 2026 | 84.70 | 85.00 | 84.10 | 84.10 | 84.10 | -0.12% | 24,909 |
| Sep 22, 2026 | 84.50 | 84.60 | 84.20 | 84.20 | 84.20 | -0.47% | 24,090 |
| Sep 21, 2026 | 84.80 | 84.80 | 84.60 | 84.60 | 84.60 | -0.12% | 8,587 |
| Sep 18, 2026 | 85.00 | 85.00 | 84.40 | 84.70 | 84.70 | -0.47% | 51,341 |
| Sep 17, 2026 | 85.00 | 85.40 | 84.80 | 85.10 | 85.10 | 0.12% | 26,600 |
| Sep 16, 2026 | 85.00 | 85.00 | 84.70 | 85.00 | 85.00 | 0.24% | 28,859 |
| Sep 15, 2026 | 85.50 | 85.50 | 84.80 | 84.80 | 84.80 | -0.82% | 38,308 |
| Sep 14, 2026 | 85.20 | 85.80 | 85.20 | 85.50 | 85.50 | -0.58% | 43,005 |
| Sep 11, 2026 | 86.10 | 86.10 | 85.00 | 86.00 | 86.00 | -0.12% | 47,714 |
| Sep 10, 2026 | 86.20 | 86.30 | 85.40 | 86.10 | 86.10 | - | 48,351 |
| Sep 9, 2026 | 85.40 | 86.20 | 85.30 | 86.10 | 86.10 | 1.18% | 58,015 |
| Sep 8, 2026 | 85.40 | 85.50 | 85.00 | 85.10 | 85.10 | -0.35% | 28,542 |
| Sep 7, 2026 | 85.70 | 85.80 | 85.00 | 85.40 | 85.40 | -0.35% | 51,640 |
| Sep 4, 2026 | 85.60 | 85.70 | 85.10 | 85.70 | 85.70 | 0.12% | 25,082 |
| Sep 3, 2026 | 85.20 | 85.60 | 85.20 | 85.60 | 85.60 | 0.47% | 59,368 |
| Sep 2, 2026 | 85.20 | 85.30 | 84.80 | 85.20 | 85.20 | 0.24% | 36,057 |
| Sep 1, 2026 | 85.20 | 85.30 | 84.80 | 85.00 | 85.00 | -0.23% | 33,394 |
| Aug 31, 2026 | 85.40 | 85.70 | 85.00 | 85.20 | 85.20 | -0.23% | 49,506 |
| Aug 28, 2026 | 85.40 | 85.40 | 85.00 | 85.40 | 85.40 | 0.23% | 28,530 |
| Aug 27, 2026 | 84.80 | 85.30 | 84.80 | 85.20 | 85.20 | -0.12% | 26,923 |
| Aug 26, 2026 | 85.20 | 85.30 | 84.70 | 85.30 | 85.30 | 0.47% | 25,358 |