HIM International Music Inc. (TPEX:8446)
Taiwan · Delayed Price · Currency is TWD 85.70
-2.50 (-2.83%)
Jul 9, 2026, 1:12 PM CST
HIM International Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 87.30 | 87.50 | 84.90 | 85.50 | 85.50 | -3.06% | 295,733 |
| Jul 8, 2026 | 88.00 | 88.20 | 87.60 | 88.20 | 88.20 | -0.11% | 26,838 |
| Jul 7, 2026 | 88.60 | 88.60 | 87.90 | 88.30 | 88.30 | -0.34% | 52,090 |
| Jul 6, 2026 | 88.50 | 88.90 | 88.40 | 88.60 | 88.60 | 0.11% | 60,585 |
| Jul 3, 2026 | 87.30 | 88.60 | 87.30 | 88.50 | 88.50 | 1.14% | 68,005 |
| Jul 2, 2026 | 87.70 | 88.10 | 87.30 | 87.50 | 87.50 | -0.46% | 42,367 |
| Jul 1, 2026 | 88.60 | 88.60 | 87.40 | 87.90 | 87.90 | -0.79% | 76,905 |
| Jun 30, 2026 | 88.20 | 88.60 | 88.00 | 88.60 | 88.60 | 0.68% | 89,152 |
| Jun 29, 2026 | 87.70 | 89.70 | 87.40 | 88.00 | 88.00 | 1.27% | 81,997 |
| Jun 26, 2026 | 87.70 | 88.00 | 86.80 | 86.90 | 86.90 | -1.14% | 67,758 |
| Jun 25, 2026 | 88.00 | 88.10 | 87.50 | 87.90 | 87.90 | -0.11% | 36,837 |
| Jun 24, 2026 | 87.30 | 88.30 | 87.30 | 88.00 | 88.00 | 0.92% | 41,667 |
| Jun 23, 2026 | 87.40 | 87.40 | 86.80 | 87.20 | 87.20 | -0.23% | 65,662 |
| Jun 22, 2026 | 87.80 | 88.60 | 87.20 | 87.40 | 87.40 | -0.57% | 90,798 |
| Jun 18, 2026 | 88.60 | 88.80 | 87.90 | 87.90 | 87.90 | -0.34% | 64,789 |
| Jun 17, 2026 | 87.90 | 88.40 | 87.50 | 88.20 | 88.20 | 0.57% | 81,031 |
| Jun 16, 2026 | 88.80 | 88.80 | 87.70 | 87.70 | 87.70 | -0.79% | 67,555 |
| Jun 15, 2026 | 89.00 | 89.10 | 88.10 | 88.40 | 88.40 | -0.23% | 69,389 |
| Jun 12, 2026 | 88.60 | 88.90 | 88.10 | 88.60 | 88.60 | 0.34% | 65,331 |
| Jun 11, 2026 | 87.50 | 88.30 | 86.90 | 88.30 | 88.30 | 0.91% | 84,661 |
| Jun 10, 2026 | 88.30 | 88.50 | 87.00 | 87.50 | 87.50 | -0.79% | 114,331 |
| Jun 9, 2026 | 89.60 | 89.60 | 88.00 | 88.20 | 88.20 | -1.56% | 228,147 |
| Jun 8, 2026 | 86.10 | 95.00 | 86.00 | 89.60 | 89.60 | 3.70% | 1,031,745 |
| Jun 5, 2026 | 86.90 | 87.10 | 85.80 | 86.40 | 86.40 | -0.23% | 73,779 |
| Jun 4, 2026 | 85.30 | 87.80 | 85.20 | 86.60 | 86.60 | 2.00% | 127,169 |
| Jun 3, 2026 | 84.50 | 84.90 | 84.00 | 84.90 | 84.90 | 0.59% | 94,093 |
| Jun 2, 2026 | 84.60 | 85.10 | 84.00 | 84.40 | 84.40 | -0.24% | 144,392 |
| Jun 1, 2026 | 85.90 | 85.90 | 84.40 | 84.60 | 84.60 | -1.40% | 166,598 |
| May 29, 2026 | 86.50 | 87.40 | 85.80 | 85.80 | 85.80 | 0.23% | 158,618 |
| May 28, 2026 | 85.50 | 86.70 | 85.20 | 85.60 | 85.60 | 0.12% | 185,777 |
| May 27, 2026 | 84.70 | 85.50 | 84.70 | 85.50 | 85.50 | 0.94% | 115,045 |
| May 26, 2026 | 84.30 | 84.90 | 84.00 | 84.70 | 84.70 | 0.24% | 73,266 |
| May 25, 2026 | 85.20 | 85.20 | 84.30 | 84.50 | 84.50 | -0.35% | 114,804 |
| May 22, 2026 | 85.50 | 85.50 | 84.50 | 84.80 | 84.80 | -0.82% | 65,818 |
| May 21, 2026 | 85.80 | 86.30 | 85.20 | 85.50 | 85.50 | 0.47% | 107,794 |
| May 20, 2026 | 84.90 | 85.10 | 84.80 | 85.10 | 85.10 | 0.35% | 57,866 |
| May 19, 2026 | 85.10 | 85.10 | 84.70 | 84.80 | 84.80 | -0.35% | 55,985 |
| May 18, 2026 | 84.20 | 85.80 | 84.20 | 85.10 | 85.10 | 1.31% | 108,976 |
| May 15, 2026 | 83.70 | 84.60 | 83.70 | 84.00 | 84.00 | 0.48% | 158,485 |
| May 14, 2026 | 83.80 | 84.00 | 83.40 | 83.60 | 83.60 | -0.24% | 93,719 |
| May 13, 2026 | 84.00 | 84.00 | 83.40 | 83.80 | 83.80 | 0.12% | 112,581 |
| May 12, 2026 | 84.20 | 84.40 | 83.70 | 83.70 | 83.70 | -0.59% | 119,599 |
| May 11, 2026 | 83.70 | 84.50 | 83.50 | 84.20 | 84.20 | 0.60% | 106,570 |
| May 8, 2026 | 85.60 | 85.60 | 83.70 | 83.70 | 83.70 | -1.76% | 207,064 |
| May 7, 2026 | 85.00 | 86.20 | 84.50 | 85.20 | 85.20 | 0.83% | 226,444 |
| May 6, 2026 | 83.30 | 85.00 | 82.80 | 84.50 | 84.50 | 1.44% | 182,614 |
| May 5, 2026 | 83.00 | 83.30 | 82.00 | 83.30 | 83.30 | 0.36% | 151,338 |
| May 4, 2026 | 84.40 | 84.40 | 82.90 | 83.00 | 83.00 | -1.66% | 337,532 |
| Apr 30, 2026 | 85.70 | 85.70 | 84.20 | 84.40 | 84.40 | -1.75% | 169,574 |
| Apr 29, 2026 | 86.20 | 86.80 | 85.70 | 85.90 | 85.90 | -1.04% | 95,665 |