HIM International Music Inc. (TPEX:8446)
Taiwan · Delayed Price · Currency is TWD 85.60
+0.10 (0.12%)
Aug 19, 2026, 12:15 PM CST
HIM International Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 86.30 | 86.30 | 85.40 | 85.70 | 85.70 | - | 38,403 |
| Aug 17, 2026 | 86.60 | 86.70 | 85.40 | 85.70 | 85.70 | 0.12% | 38,065 |
| Aug 14, 2026 | 85.90 | 86.00 | 85.40 | 85.60 | 85.60 | - | 28,193 |
| Aug 13, 2026 | 86.00 | 86.10 | 85.10 | 85.60 | 85.60 | -0.58% | 53,690 |
| Aug 12, 2026 | 86.20 | 86.90 | 85.80 | 86.10 | 86.10 | 0.58% | 48,668 |
| Aug 11, 2026 | 85.90 | 86.00 | 85.50 | 85.60 | 85.60 | 0.47% | 33,486 |
| Aug 10, 2026 | 85.30 | 86.00 | 85.00 | 85.20 | 85.20 | 0.12% | 36,880 |
| Aug 7, 2026 | 86.00 | 86.00 | 85.10 | 85.10 | 85.10 | -0.70% | 44,270 |
| Aug 6, 2026 | 85.10 | 85.90 | 85.10 | 85.70 | 85.70 | 0.71% | 22,994 |
| Aug 5, 2026 | 85.30 | 86.30 | 85.00 | 85.10 | 85.10 | -0.12% | 55,885 |
| Aug 4, 2026 | 85.20 | 85.30 | 84.70 | 85.20 | 85.20 | 0.12% | 25,034 |
| Aug 3, 2026 | 85.30 | 85.40 | 84.60 | 85.10 | 85.10 | 0.59% | 52,029 |
| Jul 31, 2026 | 85.60 | 85.60 | 84.10 | 84.60 | 84.60 | 0.24% | 92,681 |
| Jul 30, 2026 | 84.10 | 84.60 | 83.80 | 84.40 | 84.40 | -0.24% | 113,391 |
| Jul 29, 2026 | 85.80 | 88.50 | 84.50 | 84.60 | 84.60 | -1.28% | 90,755 |
| Jul 28, 2026 | 86.00 | 86.20 | 85.30 | 85.70 | 85.70 | -0.70% | 92,918 |
| Jul 27, 2026 | 86.70 | 86.70 | 86.00 | 86.30 | 86.30 | -0.69% | 61,701 |
| Jul 24, 2026 | 86.70 | 87.10 | 86.50 | 86.90 | 86.90 | 0.23% | 23,960 |
| Jul 23, 2026 | 86.90 | 86.90 | 86.40 | 86.70 | 86.70 | - | 60,889 |
| Jul 22, 2026 | 86.30 | 87.10 | 86.20 | 86.70 | 86.70 | 0.81% | 48,559 |
| Jul 21, 2026 | 86.40 | 86.40 | 85.70 | 86.00 | 86.00 | 0.35% | 64,825 |
| Jul 20, 2026 | 85.90 | 86.00 | 85.40 | 85.70 | 85.70 | 0.12% | 104,914 |
| Jul 17, 2026 | 87.00 | 87.00 | 85.50 | 85.60 | 85.60 | -1.61% | 89,199 |
| Jul 16, 2026 | 88.30 | 88.30 | 87.00 | 87.00 | 87.00 | -0.11% | 25,585 |
| Jul 15, 2026 | 87.50 | 87.70 | 87.00 | 87.10 | 87.10 | -0.46% | 35,695 |
| Jul 14, 2026 | 86.20 | 87.50 | 86.20 | 87.50 | 87.50 | 0.57% | 99,255 |
| Jul 13, 2026 | 86.40 | 87.00 | 86.10 | 87.00 | 87.00 | 1.75% | 84,835 |
| Jul 9, 2026 | 87.30 | 87.50 | 84.90 | 85.50 | 85.50 | -3.06% | 295,733 |
| Jul 8, 2026 | 88.00 | 88.20 | 87.60 | 88.20 | 88.20 | -0.11% | 26,838 |
| Jul 7, 2026 | 88.60 | 88.60 | 87.90 | 88.30 | 88.30 | -0.34% | 52,090 |
| Jul 6, 2026 | 88.50 | 88.90 | 88.40 | 88.60 | 88.60 | 0.11% | 60,585 |
| Jul 3, 2026 | 87.30 | 88.60 | 87.30 | 88.50 | 88.50 | 1.14% | 68,005 |
| Jul 2, 2026 | 87.70 | 88.10 | 87.30 | 87.50 | 87.50 | -0.46% | 42,367 |
| Jul 1, 2026 | 88.60 | 88.60 | 87.40 | 87.90 | 87.90 | -0.79% | 76,905 |
| Jun 30, 2026 | 88.20 | 88.60 | 88.00 | 88.60 | 88.60 | 0.68% | 89,152 |
| Jun 29, 2026 | 87.70 | 89.70 | 87.40 | 88.00 | 88.00 | 1.27% | 81,997 |
| Jun 26, 2026 | 87.70 | 88.00 | 86.80 | 86.90 | 86.90 | -1.14% | 67,758 |
| Jun 25, 2026 | 88.00 | 88.10 | 87.50 | 87.90 | 87.90 | -0.11% | 36,837 |
| Jun 24, 2026 | 87.30 | 88.30 | 87.30 | 88.00 | 88.00 | 0.92% | 41,667 |
| Jun 23, 2026 | 87.40 | 87.40 | 86.80 | 87.20 | 87.20 | -0.23% | 65,662 |
| Jun 22, 2026 | 87.80 | 88.60 | 87.20 | 87.40 | 87.40 | -0.57% | 90,798 |
| Jun 18, 2026 | 88.60 | 88.80 | 87.90 | 87.90 | 87.90 | -0.34% | 64,789 |
| Jun 17, 2026 | 87.90 | 88.40 | 87.50 | 88.20 | 88.20 | 0.57% | 81,031 |
| Jun 16, 2026 | 88.80 | 88.80 | 87.70 | 87.70 | 87.70 | -0.79% | 67,555 |
| Jun 15, 2026 | 89.00 | 89.10 | 88.10 | 88.40 | 88.40 | -0.23% | 69,389 |
| Jun 12, 2026 | 88.60 | 88.90 | 88.10 | 88.60 | 88.60 | 0.34% | 65,331 |
| Jun 11, 2026 | 87.50 | 88.30 | 86.90 | 88.30 | 88.30 | 0.91% | 84,661 |
| Jun 10, 2026 | 88.30 | 88.50 | 87.00 | 87.50 | 87.50 | -0.79% | 114,331 |
| Jun 9, 2026 | 89.60 | 89.60 | 88.00 | 88.20 | 88.20 | -1.56% | 228,147 |
| Jun 8, 2026 | 86.10 | 95.00 | 86.00 | 89.60 | 89.60 | 3.70% | 1,031,745 |