Daito Me Holdings Co., Ltd (TPEX:8455)
Taiwan · Delayed Price · Currency is TWD 21.35
-1.15 (-5.11%)
Mar 4, 2026, 1:01 PM CST
Daito Me Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 22.45 | 22.45 | 20.90 | 21.35 | 21.35 | -5.11% | 13,006 |
| Mar 3, 2026 | 20.75 | 22.50 | 20.50 | 22.50 | 22.50 | 5.39% | 16,000 |
| Mar 2, 2026 | 22.00 | 22.00 | 21.05 | 21.35 | 21.35 | -4.04% | 26,001 |
| Feb 26, 2026 | 21.50 | 22.25 | 20.90 | 22.25 | 22.25 | 1.37% | 23,077 |
| Feb 25, 2026 | 22.25 | 22.25 | 21.95 | 21.95 | 21.95 | -1.57% | 12,030 |
| Feb 24, 2026 | 20.85 | 22.65 | 20.85 | 22.30 | 22.30 | 8.25% | 38,091 |
| Feb 23, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | -0.72% | 3,000 |
| Feb 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% | 1,000 |
| Feb 6, 2026 | 20.50 | 20.65 | 20.00 | 20.65 | 20.65 | -0.72% | 9,032 |
| Feb 5, 2026 | 20.75 | 20.80 | 20.75 | 20.80 | 20.80 | 1.46% | 2,000 |
| Feb 4, 2026 | 20.85 | 21.15 | 20.50 | 20.50 | 20.50 | 0.49% | 6,000 |
| Feb 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | 2,000 |
| Feb 2, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | -1.19% | 3,000 |
| Jan 30, 2026 | 20.50 | 21.05 | 20.50 | 21.05 | 21.05 | -0.47% | 4,000 |
| Jan 28, 2026 | 20.50 | 21.15 | 20.40 | 21.15 | 21.15 | 1.44% | 18,000 |
| Jan 27, 2026 | 20.95 | 20.95 | 20.35 | 20.85 | 20.85 | -0.48% | 8,000 |
| Jan 26, 2026 | 20.90 | 20.95 | 20.90 | 20.95 | 20.95 | 1.21% | 2,000 |
| Jan 23, 2026 | 20.70 | 20.70 | 20.50 | 20.70 | 20.70 | -1.43% | 22,001 |
| Jan 22, 2026 | 21.85 | 21.85 | 20.95 | 21.00 | 21.00 | -2.33% | 5,060 |
| Jan 20, 2026 | 21.70 | 21.70 | 21.50 | 21.50 | 21.50 | -1.15% | 16,000 |
| Jan 19, 2026 | 20.90 | 21.75 | 20.80 | 21.75 | 21.75 | 4.82% | 16,071 |
| Jan 16, 2026 | 22.65 | 22.65 | 20.75 | 20.75 | 20.75 | -5.68% | 16,100 |
| Jan 15, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -1.57% | 3,000 |
| Jan 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | 3,000 |
| Jan 13, 2026 | 22.60 | 22.60 | 22.35 | 22.35 | 22.35 | -1.32% | 4,108 |
| Jan 12, 2026 | 23.85 | 23.85 | 22.50 | 22.65 | 22.65 | -5.63% | 20,060 |
| Jan 9, 2026 | 23.35 | 26.20 | 22.75 | 24.00 | 24.00 | 0.63% | 34,086 |
| Jan 8, 2026 | 22.00 | 23.85 | 22.00 | 23.85 | 23.85 | 9.91% | 27,491 |
| Jan 7, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | 2.84% | 3,379 |
| Jan 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% | 2,739 |
| Jan 2, 2026 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | 1.90% | 3,000 |
| Dec 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% | 1,010 |
| Dec 30, 2025 | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | 0.71% | 3,141 |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 2,022 |
| Dec 26, 2025 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | -2.38% | 4,000 |
| Dec 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | 1,028 |
| Dec 23, 2025 | 21.50 | 21.50 | 20.85 | 20.90 | 20.90 | 0.72% | 6,000 |
| Dec 18, 2025 | 21.50 | 21.50 | 20.75 | 20.75 | 20.75 | -1.19% | 4,000 |
| Dec 17, 2025 | 21.00 | 21.00 | 20.95 | 21.00 | 21.00 | 2.44% | 5,000 |
| Dec 16, 2025 | 20.40 | 20.85 | 20.40 | 20.50 | 20.50 | -5.96% | 4,000 |
| Dec 12, 2025 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 0.23% | 6,027 |
| Dec 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 1,000 |
| Dec 10, 2025 | 21.75 | 21.80 | 21.75 | 21.75 | 21.75 | -7.45% | 6,000 |
| Dec 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 5.38% | 1,100 |
| Dec 8, 2025 | 22.30 | 22.35 | 22.30 | 22.30 | 22.30 | - | 6,000 |
| Dec 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 4,000 |
| Dec 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% | 2,001 |
| Dec 1, 2025 | 20.90 | 22.10 | 20.90 | 22.10 | 22.10 | 5.74% | 2,350 |
| Nov 28, 2025 | 20.30 | 20.90 | 20.30 | 20.90 | 20.90 | - | 11,324 |
| Nov 27, 2025 | 21.25 | 21.25 | 20.90 | 20.90 | 20.90 | -8.73% | 3,100 |