Daito Me Holdings Co., Ltd (TPEX:8455)
Taiwan · Delayed Price · Currency is TWD 21.00
-0.50 (-2.33%)
Jan 22, 2026, 1:30 PM CST
Daito Me Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 21.70 | 21.70 | 21.50 | 21.50 | 21.50 | -1.15% | 16,000 |
| Jan 19, 2026 | 20.90 | 21.75 | 20.80 | 21.75 | 21.75 | 4.82% | 16,071 |
| Jan 16, 2026 | 22.65 | 22.65 | 20.75 | 20.75 | 20.75 | -5.68% | 16,100 |
| Jan 15, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -1.57% | 3,000 |
| Jan 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | 3,000 |
| Jan 13, 2026 | 22.60 | 22.60 | 22.35 | 22.35 | 22.35 | -1.32% | 4,108 |
| Jan 12, 2026 | 23.85 | 23.85 | 22.50 | 22.65 | 22.65 | -5.63% | 20,060 |
| Jan 9, 2026 | 23.35 | 26.20 | 22.75 | 24.00 | 24.00 | 0.63% | 34,086 |
| Jan 8, 2026 | 22.00 | 23.85 | 22.00 | 23.85 | 23.85 | 9.91% | 27,491 |
| Jan 7, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | 2.84% | 3,379 |
| Jan 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% | 2,739 |
| Jan 2, 2026 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | 1.90% | 3,000 |
| Dec 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% | 1,010 |
| Dec 30, 2025 | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | 0.71% | 3,141 |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 2,022 |
| Dec 26, 2025 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | -2.38% | 4,000 |
| Dec 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | 1,028 |
| Dec 23, 2025 | 21.50 | 21.50 | 20.85 | 20.90 | 20.90 | 0.72% | 6,000 |
| Dec 18, 2025 | 21.50 | 21.50 | 20.75 | 20.75 | 20.75 | -1.19% | 4,000 |
| Dec 17, 2025 | 21.00 | 21.00 | 20.95 | 21.00 | 21.00 | 2.44% | 5,000 |
| Dec 16, 2025 | 20.40 | 20.85 | 20.40 | 20.50 | 20.50 | -5.96% | 4,000 |
| Dec 12, 2025 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 0.23% | 6,027 |
| Dec 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 1,000 |
| Dec 10, 2025 | 21.75 | 21.80 | 21.75 | 21.75 | 21.75 | -7.45% | 6,000 |
| Dec 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 5.38% | 1,100 |
| Dec 8, 2025 | 22.30 | 22.35 | 22.30 | 22.30 | 22.30 | - | 6,000 |
| Dec 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 4,000 |
| Dec 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% | 2,001 |
| Dec 1, 2025 | 20.90 | 22.10 | 20.90 | 22.10 | 22.10 | 5.74% | 2,350 |
| Nov 28, 2025 | 20.30 | 20.90 | 20.30 | 20.90 | 20.90 | - | 11,324 |
| Nov 27, 2025 | 21.25 | 21.25 | 20.90 | 20.90 | 20.90 | -8.73% | 3,100 |
| Nov 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.69% | 1,101 |
| Nov 19, 2025 | 21.55 | 22.30 | 21.55 | 22.30 | 22.30 | - | 5,000 |
| Nov 18, 2025 | 21.80 | 22.30 | 21.80 | 22.30 | 22.30 | -1.11% | 5,000 |
| Nov 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -3.43% | 1,006 |
| Nov 14, 2025 | 24.15 | 24.45 | 22.60 | 23.35 | 23.35 | -3.31% | 11,009 |
| Nov 13, 2025 | 21.35 | 24.15 | 21.35 | 24.15 | 24.15 | 9.28% | 9,068 |
| Nov 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 3,052 |
| Nov 11, 2025 | 22.10 | 22.15 | 22.10 | 22.10 | 22.10 | -7.34% | 11,168 |
| Nov 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% | 2,000 |
| Nov 7, 2025 | 24.85 | 24.85 | 23.90 | 23.90 | 23.90 | -2.65% | 2,021 |
| Nov 4, 2025 | 24.90 | 24.90 | 24.55 | 24.55 | 24.55 | 1.87% | 2,000 |
| Nov 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.03% | 1,000 |
| Oct 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.67% | 1,060 |
| Oct 29, 2025 | 23.35 | 23.95 | 23.35 | 23.95 | 23.95 | -0.21% | 8,000 |
| Oct 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 4,000 |
| Oct 27, 2025 | 23.75 | 24.00 | 23.75 | 24.00 | 24.00 | -6.98% | 13,001 |
| Oct 23, 2025 | 25.80 | 26.70 | 25.80 | 25.80 | 25.80 | 3.41% | 3,201 |
| Oct 22, 2025 | 23.65 | 24.95 | 23.65 | 24.95 | 24.95 | 5.50% | 6,309 |
| Oct 21, 2025 | 25.25 | 25.25 | 23.65 | 23.65 | 23.65 | -7.44% | 16,045 |