Daito Me Holdings Co., Ltd (TPEX:8455)
Taiwan · Delayed Price · Currency is TWD 22.40
-0.35 (-1.54%)
Sep 9, 2026, 1:33 PM CST
Daito Me Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 23.70 | 23.70 | 22.75 | 22.75 | 22.75 | -1.09% | 7,051 |
| Sep 7, 2026 | 22.50 | 23.20 | 22.50 | 23.00 | 23.00 | 2.22% | 4,099 |
| Sep 4, 2026 | 23.00 | 23.00 | 22.10 | 22.50 | 22.50 | - | 16,001 |
| Sep 3, 2026 | 23.55 | 23.55 | 22.50 | 22.50 | 22.50 | -4.66% | 2,000 |
| Sep 2, 2026 | 23.70 | 23.70 | 23.00 | 23.60 | 23.60 | 2.61% | 4,000 |
| Sep 1, 2026 | 22.55 | 23.00 | 22.55 | 23.00 | 23.00 | 1.32% | 4,062 |
| Aug 31, 2026 | 22.70 | 23.40 | 22.70 | 22.70 | 22.70 | -3.81% | 7,105 |
| Aug 27, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -0.42% | 2,000 |
| Aug 26, 2026 | 24.80 | 24.80 | 23.20 | 23.70 | 23.70 | -1.25% | 7,106 |
| Aug 25, 2026 | 25.00 | 25.00 | 23.20 | 24.00 | 24.00 | -0.83% | 6,060 |
| Aug 24, 2026 | 24.60 | 24.60 | 23.30 | 24.20 | 24.20 | -1.83% | 3,000 |
| Aug 21, 2026 | 24.30 | 24.65 | 22.80 | 24.65 | 24.65 | 4.45% | 11,000 |
| Aug 20, 2026 | 22.90 | 23.60 | 22.90 | 23.60 | 23.60 | 1.29% | 3,000 |
| Aug 19, 2026 | 22.75 | 23.30 | 22.70 | 23.30 | 23.30 | - | 6,225 |
| Aug 18, 2026 | 24.05 | 24.05 | 23.00 | 23.30 | 23.30 | -3.12% | 8,200 |
| Aug 17, 2026 | 24.65 | 25.45 | 24.05 | 24.05 | 24.05 | -7.50% | 11,470 |
| Aug 14, 2026 | 25.60 | 26.95 | 25.45 | 26.00 | 26.00 | 4.21% | 12,323 |
| Aug 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% | 1,010 |
| Aug 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.83% | 2,005 |
| Aug 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% | 1,000 |
| Aug 10, 2026 | 24.00 | 24.70 | 24.00 | 24.70 | 24.70 | 2.92% | 7,000 |
| Aug 7, 2026 | 24.15 | 24.15 | 24.00 | 24.00 | 24.00 | -0.62% | 2,000 |
| Aug 6, 2026 | 24.00 | 24.25 | 24.00 | 24.15 | 24.15 | 0.84% | 7,300 |
| Aug 5, 2026 | 24.00 | 24.00 | 23.90 | 23.95 | 23.95 | - | 9,480 |
| Aug 4, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | -4.20% | 2,160 |
| Aug 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.67% | 1,000 |
| Jul 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 5.87% | 3,038 |
| Jul 30, 2026 | 23.45 | 23.50 | 23.00 | 23.00 | 23.00 | -2.13% | 6,150 |
| Jul 29, 2026 | 25.55 | 25.55 | 23.00 | 23.50 | 23.50 | -8.02% | 28,493 |
| Jul 28, 2026 | 25.10 | 25.55 | 24.80 | 25.55 | 25.55 | -5.37% | 10,680 |
| Jul 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.10% | 1,003 |
| Jul 24, 2026 | 25.00 | 27.80 | 25.00 | 27.30 | 27.30 | 5.41% | 13,041 |
| Jul 23, 2026 | 26.30 | 26.30 | 25.90 | 25.90 | 25.90 | -1.52% | 7,010 |
| Jul 22, 2026 | 25.75 | 26.30 | 25.60 | 26.30 | 26.30 | 2.73% | 18,279 |
| Jul 21, 2026 | 24.80 | 25.60 | 24.50 | 25.60 | 25.60 | 3.23% | 6,069 |
| Jul 20, 2026 | 24.35 | 24.80 | 22.80 | 24.80 | 24.80 | 1.85% | 5,087 |
| Jul 17, 2026 | 27.00 | 27.00 | 24.35 | 24.35 | 24.35 | -9.81% | 28,174 |
| Jul 16, 2026 | 24.15 | 27.30 | 24.15 | 27.00 | 27.00 | 6.09% | 10,093 |
| Jul 15, 2026 | 25.50 | 26.45 | 24.90 | 25.45 | 25.45 | -0.20% | 13,259 |
| Jul 14, 2026 | 26.00 | 26.00 | 24.60 | 25.50 | 25.50 | -3.77% | 9,000 |
| Jul 13, 2026 | 26.35 | 26.50 | 25.30 | 26.50 | 26.50 | -0.75% | 15,005 |
| Jul 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% | 1,001 |
| Jul 8, 2026 | 26.20 | 27.60 | 26.20 | 26.65 | 26.65 | -0.56% | 10,000 |
| Jul 7, 2026 | 27.50 | 28.00 | 26.80 | 26.80 | 26.80 | -3.94% | 13,010 |
| Jul 6, 2026 | 28.65 | 28.65 | 27.25 | 27.90 | 27.90 | -3.13% | 15,042 |
| Jul 3, 2026 | 27.80 | 28.80 | 27.80 | 28.80 | 28.80 | 3.78% | 7,131 |
| Jul 2, 2026 | 27.35 | 27.75 | 27.35 | 27.75 | 27.75 | 1.09% | 8,103 |
| Jul 1, 2026 | 26.85 | 27.50 | 26.85 | 27.45 | 27.45 | -1.26% | 8,052 |
| Jun 30, 2026 | 26.90 | 27.80 | 26.80 | 27.80 | 27.80 | 2.96% | 9,021 |
| Jun 29, 2026 | 26.50 | 28.30 | 26.45 | 27.00 | 27.00 | 2.27% | 13,411 |