Daito Me Holdings Co., Ltd (TPEX:8455)
Taiwan · Delayed Price · Currency is TWD 22.10
0.00 (0.00%)
Sep 29, 2026, 10:27 AM CST
Daito Me Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 1,100 |
| Sep 24, 2026 | 22.15 | 22.15 | 22.10 | 22.10 | 22.10 | -1.12% | 7,112 |
| Sep 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | 10,110 |
| Sep 22, 2026 | 23.70 | 23.70 | 22.35 | 22.35 | 22.35 | -1.54% | 9,402 |
| Sep 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 3,000 |
| Sep 18, 2026 | 22.55 | 23.10 | 22.55 | 22.70 | 22.70 | -5.22% | 5,073 |
| Sep 16, 2026 | 24.20 | 24.20 | 23.95 | 23.95 | 23.95 | 1.91% | 3,060 |
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 1,080 |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.06% | 1,000 |
| Sep 11, 2026 | 23.15 | 23.20 | 22.90 | 22.90 | 22.90 | -0.43% | 4,050 |
| Sep 10, 2026 | 22.25 | 23.00 | 22.20 | 23.00 | 23.00 | 2.68% | 13,140 |
| Sep 9, 2026 | 23.45 | 23.45 | 22.40 | 22.40 | 22.40 | -1.54% | 2,616 |
| Sep 8, 2026 | 23.70 | 23.70 | 22.75 | 22.75 | 22.75 | -1.09% | 7,051 |
| Sep 7, 2026 | 22.50 | 23.20 | 22.50 | 23.00 | 23.00 | 2.22% | 4,099 |
| Sep 4, 2026 | 23.00 | 23.00 | 22.10 | 22.50 | 22.50 | - | 16,001 |
| Sep 3, 2026 | 23.55 | 23.55 | 22.50 | 22.50 | 22.50 | -4.66% | 2,000 |
| Sep 2, 2026 | 23.70 | 23.70 | 23.00 | 23.60 | 23.60 | 2.61% | 4,000 |
| Sep 1, 2026 | 22.55 | 23.00 | 22.55 | 23.00 | 23.00 | 1.32% | 4,062 |
| Aug 31, 2026 | 22.70 | 23.40 | 22.70 | 22.70 | 22.70 | -3.81% | 7,105 |
| Aug 27, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -0.42% | 2,000 |
| Aug 26, 2026 | 24.80 | 24.80 | 23.20 | 23.70 | 23.70 | -1.25% | 7,106 |
| Aug 25, 2026 | 25.00 | 25.00 | 23.20 | 24.00 | 24.00 | -0.83% | 6,060 |
| Aug 24, 2026 | 24.60 | 24.60 | 23.30 | 24.20 | 24.20 | -1.83% | 3,000 |
| Aug 21, 2026 | 24.30 | 24.65 | 22.80 | 24.65 | 24.65 | 4.45% | 11,000 |
| Aug 20, 2026 | 22.90 | 23.60 | 22.90 | 23.60 | 23.60 | 1.29% | 3,000 |
| Aug 19, 2026 | 22.75 | 23.30 | 22.70 | 23.30 | 23.30 | - | 6,225 |
| Aug 18, 2026 | 24.05 | 24.05 | 23.00 | 23.30 | 23.30 | -3.12% | 8,200 |
| Aug 17, 2026 | 24.65 | 25.45 | 24.05 | 24.05 | 24.05 | -7.50% | 11,470 |
| Aug 14, 2026 | 25.60 | 26.95 | 25.45 | 26.00 | 26.00 | 4.21% | 12,323 |
| Aug 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% | 1,010 |
| Aug 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.83% | 2,005 |
| Aug 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% | 1,000 |
| Aug 10, 2026 | 24.00 | 24.70 | 24.00 | 24.70 | 24.70 | 2.92% | 7,000 |
| Aug 7, 2026 | 24.15 | 24.15 | 24.00 | 24.00 | 24.00 | -0.62% | 2,000 |
| Aug 6, 2026 | 24.00 | 24.25 | 24.00 | 24.15 | 24.15 | 0.84% | 7,300 |
| Aug 5, 2026 | 24.00 | 24.00 | 23.90 | 23.95 | 23.95 | - | 9,480 |
| Aug 4, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | -4.20% | 2,160 |
| Aug 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.67% | 1,000 |
| Jul 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 5.87% | 3,038 |
| Jul 30, 2026 | 23.45 | 23.50 | 23.00 | 23.00 | 23.00 | -2.13% | 6,150 |
| Jul 29, 2026 | 25.55 | 25.55 | 23.00 | 23.50 | 23.50 | -8.02% | 28,493 |
| Jul 28, 2026 | 25.10 | 25.55 | 24.80 | 25.55 | 25.55 | -5.37% | 10,680 |
| Jul 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.10% | 1,003 |
| Jul 24, 2026 | 25.00 | 27.80 | 25.00 | 27.30 | 27.30 | 5.41% | 13,041 |
| Jul 23, 2026 | 26.30 | 26.30 | 25.90 | 25.90 | 25.90 | -1.52% | 7,010 |
| Jul 22, 2026 | 25.75 | 26.30 | 25.60 | 26.30 | 26.30 | 2.73% | 18,279 |
| Jul 21, 2026 | 24.80 | 25.60 | 24.50 | 25.60 | 25.60 | 3.23% | 6,069 |
| Jul 20, 2026 | 24.35 | 24.80 | 22.80 | 24.80 | 24.80 | 1.85% | 5,087 |
| Jul 17, 2026 | 27.00 | 27.00 | 24.35 | 24.35 | 24.35 | -9.81% | 28,174 |
| Jul 16, 2026 | 24.15 | 27.30 | 24.15 | 27.00 | 27.00 | 6.09% | 10,093 |