Daito Me Holdings Co., Ltd (TPEX:8455)
Taiwan · Delayed Price · Currency is TWD 31.45
-1.00 (-3.08%)
Nov 10, 2026, 1:21 PM CST
Daito Me Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.15 | 31.95 | 30.10 | 31.45 | 31.45 | -3.08% | 34,322 |
| Nov 9, 2026 | 31.60 | 32.50 | 31.00 | 32.45 | 32.45 | 2.53% | 52,665 |
| Nov 6, 2026 | 28.35 | 31.65 | 26.70 | 31.65 | 31.65 | 9.90% | 90,394 |
| Nov 5, 2026 | 27.20 | 29.75 | 26.20 | 28.80 | 28.80 | 4.35% | 24,477 |
| Nov 4, 2026 | 28.95 | 29.10 | 27.10 | 27.60 | 27.60 | -4.66% | 53,643 |
| Nov 3, 2026 | 31.95 | 31.95 | 28.85 | 28.95 | 28.95 | -9.39% | 82,545 |
| Nov 2, 2026 | 28.05 | 31.95 | 28.05 | 31.95 | 31.95 | 9.98% | 132,421 |
| Oct 30, 2026 | 26.45 | 29.05 | 26.00 | 29.05 | 29.05 | 9.83% | 94,624 |
| Oct 29, 2026 | 24.90 | 26.80 | 23.60 | 26.45 | 26.45 | 6.22% | 35,010 |
| Oct 28, 2026 | 25.35 | 26.20 | 24.90 | 24.90 | 24.90 | 0.61% | 8,113 |
| Oct 27, 2026 | 24.00 | 24.75 | 24.00 | 24.75 | 24.75 | 0.81% | 2,050 |
| Oct 21, 2026 | 24.55 | 24.55 | 24.40 | 24.55 | 24.55 | 0.61% | 5,005 |
| Oct 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.95% | 1,021 |
| Oct 19, 2026 | 23.20 | 23.80 | 23.20 | 23.70 | 23.70 | -2.07% | 15,230 |
| Oct 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 3,049 |
| Oct 14, 2026 | 25.30 | 25.30 | 24.05 | 24.20 | 24.20 | 1.68% | 7,003 |
| Oct 13, 2026 | 24.60 | 24.60 | 23.50 | 23.80 | 23.80 | -5.56% | 36,024 |
| Oct 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 8.62% | 33,193 |
| Oct 7, 2026 | 22.55 | 23.20 | 22.40 | 23.20 | 23.20 | 3.34% | 8,150 |
| Oct 6, 2026 | 22.10 | 22.45 | 22.10 | 22.45 | 22.45 | 1.58% | 8,319 |
| Oct 5, 2026 | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | - | 15,185 |
| Oct 1, 2026 | 22.80 | 22.80 | 22.10 | 22.10 | 22.10 | - | 3,000 |
| Sep 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 4,600 |
| Sep 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 1,100 |
| Sep 24, 2026 | 22.15 | 22.15 | 22.10 | 22.10 | 22.10 | -1.12% | 7,112 |
| Sep 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | 10,110 |
| Sep 22, 2026 | 23.70 | 23.70 | 22.35 | 22.35 | 22.35 | -1.54% | 9,402 |
| Sep 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 3,000 |
| Sep 18, 2026 | 22.55 | 23.10 | 22.55 | 22.70 | 22.70 | -5.22% | 5,073 |
| Sep 16, 2026 | 24.20 | 24.20 | 23.95 | 23.95 | 23.95 | 1.91% | 3,060 |
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 1,080 |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.06% | 1,000 |
| Sep 11, 2026 | 23.15 | 23.20 | 22.90 | 22.90 | 22.90 | -0.43% | 4,050 |
| Sep 10, 2026 | 22.25 | 23.00 | 22.20 | 23.00 | 23.00 | 2.68% | 13,140 |
| Sep 9, 2026 | 23.45 | 23.45 | 22.40 | 22.40 | 22.40 | -1.54% | 2,616 |
| Sep 8, 2026 | 23.70 | 23.70 | 22.75 | 22.75 | 22.75 | -1.09% | 7,051 |
| Sep 7, 2026 | 22.50 | 23.20 | 22.50 | 23.00 | 23.00 | 2.22% | 4,099 |
| Sep 4, 2026 | 23.00 | 23.00 | 22.10 | 22.50 | 22.50 | - | 16,001 |
| Sep 3, 2026 | 23.55 | 23.55 | 22.50 | 22.50 | 22.50 | -4.66% | 2,000 |
| Sep 2, 2026 | 23.70 | 23.70 | 23.00 | 23.60 | 23.60 | 2.61% | 4,000 |
| Sep 1, 2026 | 22.55 | 23.00 | 22.55 | 23.00 | 23.00 | 1.32% | 4,062 |
| Aug 31, 2026 | 22.70 | 23.40 | 22.70 | 22.70 | 22.70 | -3.81% | 7,105 |
| Aug 27, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -0.42% | 2,000 |
| Aug 26, 2026 | 24.80 | 24.80 | 23.20 | 23.70 | 23.70 | -1.25% | 7,106 |
| Aug 25, 2026 | 25.00 | 25.00 | 23.20 | 24.00 | 24.00 | -0.83% | 6,060 |
| Aug 24, 2026 | 24.60 | 24.60 | 23.30 | 24.20 | 24.20 | -1.83% | 3,000 |
| Aug 21, 2026 | 24.30 | 24.65 | 22.80 | 24.65 | 24.65 | 4.45% | 11,000 |
| Aug 20, 2026 | 22.90 | 23.60 | 22.90 | 23.60 | 23.60 | 1.29% | 3,000 |
| Aug 19, 2026 | 22.75 | 23.30 | 22.70 | 23.30 | 23.30 | - | 6,225 |
| Aug 18, 2026 | 24.05 | 24.05 | 23.00 | 23.30 | 23.30 | -3.12% | 8,200 |