Daito Me Holdings Co., Ltd (TPEX:8455)
Taiwan · Delayed Price · Currency is TWD 25.70
-0.40 (-1.53%)
May 7, 2026, 1:30 PM CST
Daito Me Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 25.95 | 28.20 | 25.50 | 25.70 | 25.70 | -1.53% | 80,236 |
| May 6, 2026 | 26.00 | 26.70 | 23.30 | 26.10 | 26.10 | 7.41% | 109,862 |
| May 5, 2026 | 22.40 | 24.30 | 22.30 | 24.30 | 24.30 | 9.95% | 53,552 |
| May 4, 2026 | 24.00 | 24.80 | 22.10 | 22.10 | 22.10 | -6.75% | 31,167 |
| Apr 30, 2026 | 24.20 | 24.20 | 23.00 | 23.70 | 23.70 | -1.86% | 28,110 |
| Apr 29, 2026 | 25.00 | 25.00 | 23.15 | 24.15 | 24.15 | 5.92% | 41,103 |
| Apr 28, 2026 | 22.15 | 24.50 | 22.15 | 22.80 | 22.80 | -7.32% | 97,957 |
| Apr 27, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | 9.82% | 84,111 |
| Apr 24, 2026 | 22.30 | 22.40 | 22.20 | 22.40 | 22.40 | 9.80% | 54,105 |
| Apr 23, 2026 | 20.05 | 20.40 | 20.00 | 20.40 | 20.40 | -0.49% | 4,000 |
| Apr 22, 2026 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | 0.49% | 13,040 |
| Apr 21, 2026 | 20.85 | 20.85 | 20.40 | 20.40 | 20.40 | -2.16% | 8,001 |
| Apr 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% | 1,040 |
| Apr 17, 2026 | 20.60 | 21.30 | 20.60 | 20.70 | 20.70 | 3.76% | 5,124 |
| Apr 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.97% | 2,000 |
| Apr 15, 2026 | 20.15 | 20.35 | 19.50 | 20.35 | 20.35 | 0.99% | 9,031 |
| Apr 14, 2026 | 20.70 | 20.70 | 20.00 | 20.15 | 20.15 | -1.95% | 13,001 |
| Apr 13, 2026 | 20.50 | 20.90 | 20.50 | 20.55 | 20.55 | 0.24% | 11,000 |
| Apr 10, 2026 | 19.65 | 20.60 | 19.65 | 20.50 | 20.50 | -1.68% | 15,010 |
| Apr 9, 2026 | 21.45 | 21.45 | 20.25 | 20.85 | 20.85 | -0.48% | 4,032 |
| Apr 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% | 1,338 |
| Apr 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% | 1,000 |
| Apr 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | 1,000 |
| Apr 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% | 1,000 |
| Mar 31, 2026 | 21.15 | 21.15 | 19.90 | 20.55 | 20.55 | -0.24% | 14,020 |
| Mar 30, 2026 | 21.50 | 21.50 | 20.55 | 20.60 | 20.60 | -0.96% | 11,080 |
| Mar 27, 2026 | 21.20 | 21.20 | 20.45 | 20.80 | 20.80 | - | 22,000 |
| Mar 26, 2026 | 21.30 | 21.30 | 20.50 | 20.80 | 20.80 | -5.67% | 8,000 |
| Mar 25, 2026 | 21.50 | 22.05 | 21.50 | 22.05 | 22.05 | 6.01% | 2,002 |
| Mar 24, 2026 | 20.95 | 20.95 | 20.80 | 20.80 | 20.80 | -0.48% | 3,000 |
| Mar 23, 2026 | 21.90 | 21.90 | 20.20 | 20.90 | 20.90 | -2.79% | 6,000 |
| Mar 20, 2026 | 21.75 | 21.75 | 21.30 | 21.50 | 21.50 | -0.46% | 9,000 |
| Mar 19, 2026 | 21.20 | 21.95 | 20.95 | 21.60 | 21.60 | 2.61% | 14,040 |
| Mar 18, 2026 | 22.35 | 22.35 | 21.05 | 21.05 | 21.05 | -5.61% | 8,039 |
| Mar 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.06% | 1,000 |
| Mar 16, 2026 | 21.95 | 22.60 | 21.05 | 21.85 | 21.85 | 2.34% | 6,001 |
| Mar 13, 2026 | 23.35 | 23.35 | 21.35 | 21.35 | 21.35 | -8.76% | 15,059 |
| Mar 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.31% | 1,009 |
| Mar 11, 2026 | 23.40 | 23.40 | 22.65 | 22.65 | 22.65 | - | 4,000 |
| Mar 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% | 1,072 |
| Mar 9, 2026 | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | 0.22% | 2,000 |
| Mar 6, 2026 | 22.75 | 22.75 | 22.45 | 22.45 | 22.45 | 2.05% | 2,003 |
| Mar 5, 2026 | 22.05 | 22.80 | 21.30 | 22.00 | 22.00 | 3.04% | 8,000 |
| Mar 4, 2026 | 22.45 | 22.45 | 20.90 | 21.35 | 21.35 | -5.11% | 13,006 |
| Mar 3, 2026 | 20.75 | 22.50 | 20.50 | 22.50 | 22.50 | 5.39% | 16,000 |
| Mar 2, 2026 | 22.00 | 22.00 | 21.05 | 21.35 | 21.35 | -4.04% | 26,001 |
| Feb 26, 2026 | 21.50 | 22.25 | 20.90 | 22.25 | 22.25 | 1.37% | 23,077 |
| Feb 25, 2026 | 22.25 | 22.25 | 21.95 | 21.95 | 21.95 | -1.57% | 12,030 |
| Feb 24, 2026 | 20.85 | 22.65 | 20.85 | 22.30 | 22.30 | 8.25% | 38,091 |
| Feb 23, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | -0.72% | 3,000 |