Daito Me Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	25.55	25.55	23.00	23.50	23.50	-8.02%	28,493
Jul 28, 2026	25.10	25.55	24.80	25.55	25.55	-5.37%	10,680
Jul 27, 2026	27.00	27.00	27.00	27.00	27.00	-1.10%	1,003
Jul 24, 2026	25.00	27.80	25.00	27.30	27.30	5.41%	13,041
Jul 23, 2026	26.30	26.30	25.90	25.90	25.90	-1.52%	7,010
Jul 22, 2026	25.75	26.30	25.60	26.30	26.30	2.73%	18,279
Jul 21, 2026	24.80	25.60	24.50	25.60	25.60	3.23%	6,069
Jul 20, 2026	24.35	24.80	22.80	24.80	24.80	1.85%	5,087
Jul 17, 2026	27.00	27.00	24.35	24.35	24.35	-9.81%	28,174
Jul 16, 2026	24.15	27.30	24.15	27.00	27.00	6.09%	10,093
Jul 15, 2026	25.50	26.45	24.90	25.45	25.45	-0.20%	13,259
Jul 14, 2026	26.00	26.00	24.60	25.50	25.50	-3.77%	9,000
Jul 13, 2026	26.35	26.50	25.30	26.50	26.50	-0.75%	15,005
Jul 9, 2026	26.70	26.70	26.70	26.70	26.70	0.19%	1,001
Jul 8, 2026	26.20	27.60	26.20	26.65	26.65	-0.56%	10,000
Jul 7, 2026	27.50	28.00	26.80	26.80	26.80	-3.94%	13,010
Jul 6, 2026	28.65	28.65	27.25	27.90	27.90	-3.13%	15,042
Jul 3, 2026	27.80	28.80	27.80	28.80	28.80	3.78%	7,131
Jul 2, 2026	27.35	27.75	27.35	27.75	27.75	1.09%	8,103
Jul 1, 2026	26.85	27.50	26.85	27.45	27.45	-1.26%	8,052
Jun 30, 2026	26.90	27.80	26.80	27.80	27.80	2.96%	9,021
Jun 29, 2026	26.50	28.30	26.45	27.00	27.00	2.27%	13,411
Jun 26, 2026	27.90	28.70	26.30	26.40	26.40	-9.59%	31,188
Jun 25, 2026	27.65	29.20	27.65	29.20	29.20	2.10%	15,184
Jun 24, 2026	27.15	28.70	27.15	28.60	28.60	2.14%	19,083
Jun 23, 2026	29.05	29.15	27.80	28.00	28.00	-9.24%	99,029
Jun 22, 2026	30.30	30.85	28.70	30.85	30.85	-0.80%	48,326
Jun 18, 2026	31.05	31.60	31.05	31.10	31.10	0.16%	18,127
Jun 17, 2026	31.75	32.85	30.60	31.05	31.05	-2.97%	42,122
Jun 16, 2026	33.00	33.00	30.55	32.00	32.00	-2.88%	35,490
Jun 15, 2026	30.15	33.00	30.15	32.95	32.95	9.83%	66,406
Jun 12, 2026	29.10	30.40	29.10	30.00	30.00	1.35%	36,289
Jun 11, 2026	28.80	29.85	28.80	29.60	29.60	2.78%	13,435
Jun 10, 2026	30.00	30.00	28.80	28.80	28.80	-6.80%	31,769
Jun 9, 2026	30.60	31.30	29.20	30.90	30.90	0.98%	65,789
Jun 8, 2026	30.10	31.85	30.05	30.60	30.60	-8.25%	47,348
Jun 5, 2026	33.00	34.90	33.00	33.35	33.35	-9.00%	174,124
Jun 4, 2026	38.00	39.30	36.65	36.65	36.65	-9.95%	78,989
Jun 3, 2026	41.00	41.45	40.20	40.70	40.70	-1.21%	115,457
Jun 2, 2026	43.90	43.90	40.95	41.20	41.20	-1.44%	93,254
Jun 1, 2026	44.80	44.80	41.75	41.80	41.80	-9.82%	142,764
May 29, 2026	48.05	48.05	43.75	46.35	46.35	6.06%	323,347
May 28, 2026	40.60	43.70	40.05	43.70	43.70	9.94%	127,965
May 27, 2026	40.30	40.70	39.55	39.75	39.75	-0.63%	73,260
May 26, 2026	40.85	40.85	39.55	40.00	40.00	-2.56%	99,721
May 25, 2026	41.60	41.60	40.10	41.05	41.05	2.37%	133,699
May 22, 2026	43.00	43.00	39.15	40.10	40.10	-6.31%	135,013
May 21, 2026	46.80	46.80	41.00	42.80	42.80	-1.95%	196,378
May 20, 2026	43.65	43.65	39.70	43.65	43.65	9.95%	423,215
May 19, 2026	39.70	39.70	39.70	39.70	39.70	9.97%	65,956