GOMAJI Corp., LTD (TPEX:8472)
Taiwan · Delayed Price · Currency is TWD 60.80
+5.50 (9.95%)
At close: Feb 11, 2026
GOMAJI Corp., LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 55.90 | 60.80 | 55.00 | 60.80 | 60.80 | 9.95% | 57,217 |
| Feb 10, 2026 | 57.00 | 57.00 | 55.30 | 55.30 | 55.30 | -2.98% | 2,069 |
| Feb 9, 2026 | 60.30 | 60.30 | 55.20 | 57.00 | 57.00 | -3.39% | 14,010 |
| Feb 5, 2026 | 58.50 | 60.50 | 57.90 | 59.00 | 59.00 | 0.17% | 33,001 |
| Feb 4, 2026 | 59.40 | 61.00 | 58.00 | 58.90 | 58.90 | -4.69% | 15,039 |
| Feb 3, 2026 | 60.00 | 61.80 | 58.90 | 61.80 | 61.80 | 2.66% | 9,191 |
| Feb 2, 2026 | 63.00 | 63.00 | 60.20 | 60.20 | 60.20 | -2.43% | 2,165 |
| Jan 30, 2026 | 61.90 | 61.90 | 61.70 | 61.70 | 61.70 | -0.16% | 4,018 |
| Jan 29, 2026 | 63.10 | 64.80 | 61.70 | 61.80 | 61.80 | -2.37% | 27,057 |
| Jan 28, 2026 | 64.10 | 65.70 | 63.20 | 63.30 | 63.30 | -3.21% | 17,164 |
| Jan 27, 2026 | 64.00 | 65.80 | 63.60 | 65.40 | 65.40 | 0.62% | 21,037 |
| Jan 26, 2026 | 65.30 | 65.30 | 65.00 | 65.00 | 65.00 | -0.91% | 6,028 |
| Jan 23, 2026 | 65.80 | 65.80 | 64.80 | 65.60 | 65.60 | -0.30% | 16,039 |
| Jan 22, 2026 | 67.80 | 69.90 | 65.80 | 65.80 | 65.80 | -2.95% | 23,129 |
| Jan 21, 2026 | 69.00 | 69.00 | 66.50 | 67.80 | 67.80 | -3.28% | 23,174 |
| Jan 20, 2026 | 66.50 | 71.50 | 66.50 | 70.10 | 70.10 | 5.41% | 23,232 |
| Jan 19, 2026 | 67.80 | 68.80 | 66.50 | 66.50 | 66.50 | -1.92% | 23,070 |
| Jan 16, 2026 | 68.00 | 68.00 | 67.00 | 67.80 | 67.80 | 1.19% | 4,194 |
| Jan 15, 2026 | 68.80 | 68.80 | 67.00 | 67.00 | 67.00 | 0.30% | 19,048 |
| Jan 14, 2026 | 68.00 | 68.00 | 65.00 | 66.80 | 66.80 | -3.19% | 13,588 |
| Jan 13, 2026 | 64.20 | 69.00 | 64.20 | 69.00 | 69.00 | 1.47% | 6,018 |
| Jan 12, 2026 | 68.10 | 69.30 | 64.30 | 68.00 | 68.00 | -1.45% | 14,111 |
| Jan 9, 2026 | 66.00 | 69.00 | 65.10 | 69.00 | 69.00 | 2.83% | 9,110 |
| Jan 8, 2026 | 67.10 | 67.10 | 62.80 | 67.10 | 67.10 | 0.15% | 15,386 |
| Jan 7, 2026 | 67.30 | 67.40 | 67.00 | 67.00 | 67.00 | -0.45% | 8,121 |
| Jan 6, 2026 | 69.10 | 69.10 | 67.30 | 67.30 | 67.30 | -2.60% | 7,091 |
| Jan 5, 2026 | 68.00 | 71.30 | 67.60 | 69.10 | 69.10 | -2.81% | 12,504 |
| Jan 2, 2026 | 68.30 | 71.20 | 68.30 | 71.10 | 71.10 | -0.28% | 5,002 |
| Dec 31, 2025 | 68.00 | 71.30 | 68.00 | 71.30 | 71.30 | 1.86% | 2,000 |
| Dec 30, 2025 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 2.94% | 69,053 |
| Dec 29, 2025 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -3.82% | 15,516 |
| Dec 26, 2025 | 71.00 | 71.00 | 70.70 | 70.70 | 70.70 | 1.00% | 18,017 |
| Dec 24, 2025 | 71.00 | 71.00 | 69.90 | 70.00 | 70.00 | - | 6,155 |
| Dec 23, 2025 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 39,002 |
| Dec 22, 2025 | 70.20 | 71.10 | 70.20 | 71.00 | 71.00 | 1.14% | 40,004 |
| Dec 19, 2025 | 70.00 | 70.70 | 70.00 | 70.20 | 70.20 | 1.01% | 5,013 |
| Dec 18, 2025 | 70.00 | 70.60 | 69.00 | 69.50 | 69.50 | -1.42% | 7,000 |
| Dec 17, 2025 | 69.40 | 70.50 | 68.50 | 70.50 | 70.50 | 1.59% | 31,079 |
| Dec 16, 2025 | 68.50 | 69.40 | 67.50 | 69.40 | 69.40 | -0.14% | 14,506 |
| Dec 15, 2025 | 68.00 | 70.00 | 68.00 | 69.50 | 69.50 | 1.76% | 27,328 |
| Dec 12, 2025 | 72.00 | 72.00 | 67.80 | 68.30 | 68.30 | -6.44% | 103,639 |
| Dec 11, 2025 | 74.20 | 74.20 | 73.00 | 73.00 | 73.00 | -1.48% | 9,359 |
| Dec 10, 2025 | 74.50 | 74.50 | 74.10 | 74.10 | 74.10 | -0.54% | 17,011 |
| Dec 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 4,051 |
| Dec 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 5,000 |
| Dec 5, 2025 | 75.00 | 76.00 | 74.50 | 74.50 | 74.50 | -1.97% | 9,100 |
| Dec 4, 2025 | 74.60 | 76.00 | 74.60 | 76.00 | 76.00 | 1.33% | 2,040 |
| Dec 3, 2025 | 74.30 | 77.00 | 74.30 | 75.00 | 75.00 | 0.94% | 12,059 |
| Dec 2, 2025 | 74.30 | 76.90 | 74.30 | 74.30 | 74.30 | -3.51% | 19,291 |
| Dec 1, 2025 | 77.50 | 77.50 | 74.00 | 77.00 | 77.00 | -0.77% | 14,451 |