GOMAJI Corp., LTD (TPEX:8472)
Taiwan · Delayed Price · Currency is TWD 70.80
-7.80 (-9.92%)
Jul 21, 2026, 1:30 PM CST
GOMAJI Corp., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 76.00 | 78.60 | 70.80 | 70.80 | - | -9.92% | 131,409 |
| Jul 20, 2026 | 81.20 | 81.20 | 78.60 | 78.60 | 78.60 | 0.13% | 3,396 |
| Jul 17, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | -0.63% | 18,011 |
| Jul 16, 2026 | 78.80 | 82.60 | 78.00 | 79.00 | 79.00 | -3.07% | 50,111 |
| Jul 15, 2026 | 82.90 | 82.90 | 78.60 | 81.50 | 81.50 | -1.69% | 8,015 |
| Jul 14, 2026 | 78.80 | 82.90 | 77.00 | 82.90 | 82.90 | 5.20% | 11,406 |
| Jul 13, 2026 | 80.50 | 80.50 | 78.80 | 78.80 | 78.80 | -1.99% | 14,000 |
| Jul 9, 2026 | 82.20 | 82.20 | 80.40 | 80.40 | 80.40 | 1.01% | 3,337 |
| Jul 8, 2026 | 80.00 | 84.90 | 78.20 | 79.60 | 79.60 | -3.98% | 83,936 |
| Jul 7, 2026 | 80.60 | 84.00 | 80.60 | 82.90 | 82.90 | 0.24% | 39,570 |
| Jul 6, 2026 | 80.90 | 83.10 | 80.50 | 82.70 | 82.70 | -0.24% | 10,019 |
| Jul 3, 2026 | 80.10 | 82.90 | 80.10 | 82.90 | 82.90 | 3.50% | 3,088 |
| Jul 2, 2026 | 81.90 | 83.90 | 78.00 | 80.10 | 80.10 | -1.11% | 48,068 |
| Jul 1, 2026 | 81.70 | 81.90 | 80.50 | 81.00 | 81.00 | -0.86% | 7,174 |
| Jun 30, 2026 | 83.20 | 84.30 | 81.40 | 81.70 | 81.70 | -4.00% | 30,873 |
| Jun 29, 2026 | 89.50 | 90.00 | 84.20 | 85.10 | 85.10 | 1.43% | 42,068 |
| Jun 26, 2026 | 80.10 | 84.00 | 79.90 | 83.90 | 83.90 | 4.61% | 15,849 |
| Jun 25, 2026 | 83.80 | 86.40 | 80.20 | 80.20 | 80.20 | -5.42% | 13,000 |
| Jun 24, 2026 | 85.90 | 85.90 | 83.90 | 84.80 | 84.80 | 1.07% | 7,669 |
| Jun 23, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - | 2,015 |
| Jun 22, 2026 | 86.00 | 86.00 | 83.90 | 83.90 | 83.90 | -1.87% | 12,004 |
| Jun 18, 2026 | 86.00 | 86.00 | 85.50 | 85.50 | 85.50 | -1.27% | 2,641 |
| Jun 17, 2026 | 84.50 | 86.60 | 83.10 | 86.60 | 86.60 | 1.88% | 13,182 |
| Jun 16, 2026 | 86.10 | 86.10 | 84.80 | 85.00 | 85.00 | -2.63% | 15,158 |
| Jun 15, 2026 | 90.50 | 90.50 | 87.30 | 87.30 | 87.30 | -3.00% | 26,070 |
| Jun 12, 2026 | 90.00 | 90.40 | 88.00 | 90.00 | 90.00 | 1.12% | 33,248 |
| Jun 11, 2026 | 89.00 | 89.00 | 84.20 | 89.00 | 89.00 | -1.11% | 42,109 |
| Jun 10, 2026 | 89.00 | 90.00 | 84.00 | 90.00 | 90.00 | 0.45% | 49,014 |
| Jun 9, 2026 | 92.20 | 92.40 | 87.00 | 89.60 | 89.60 | -2.82% | 44,574 |
| Jun 8, 2026 | 85.50 | 92.80 | 80.00 | 92.20 | 92.20 | 4.18% | 77,523 |
| Jun 5, 2026 | 92.00 | 92.00 | 88.00 | 88.50 | 88.50 | -1.78% | 42,130 |
| Jun 4, 2026 | 93.30 | 93.50 | 86.80 | 90.10 | 90.10 | -2.17% | 75,211 |
| Jun 3, 2026 | 99.00 | 99.00 | 86.80 | 92.10 | 92.10 | 2.33% | 174,879 |
| Jun 2, 2026 | 88.10 | 90.00 | 82.90 | 90.00 | 90.00 | 4.77% | 139,821 |
| Jun 1, 2026 | 85.90 | 85.90 | 82.90 | 85.90 | 85.90 | 9.99% | 163,052 |
| May 29, 2026 | 71.90 | 78.10 | 71.90 | 78.10 | 78.10 | 10.00% | 147,036 |
| May 28, 2026 | 70.50 | 73.00 | 68.30 | 71.00 | 71.00 | 0.71% | 48,520 |
| May 27, 2026 | 72.40 | 72.40 | 69.50 | 70.50 | 70.50 | 1.44% | 26,275 |
| May 26, 2026 | 68.60 | 69.50 | 68.60 | 69.50 | 69.50 | 1.31% | 9,246 |
| May 25, 2026 | 69.40 | 69.50 | 67.60 | 68.60 | 68.60 | -1.15% | 13,931 |
| May 22, 2026 | 74.10 | 74.10 | 69.10 | 69.40 | 69.40 | -4.80% | 38,351 |
| May 21, 2026 | 70.00 | 72.90 | 70.00 | 72.90 | 72.90 | 1.53% | 13,034 |
| May 20, 2026 | 70.10 | 71.80 | 70.00 | 71.80 | 71.80 | 2.13% | 18,064 |
| May 19, 2026 | 70.00 | 72.50 | 70.00 | 70.30 | 70.30 | 0.43% | 12,134 |
| May 18, 2026 | 71.00 | 71.50 | 70.00 | 70.00 | 70.00 | -2.64% | 18,005 |
| May 15, 2026 | 70.00 | 71.90 | 70.00 | 71.90 | 71.90 | 1.27% | 16,091 |
| May 14, 2026 | 70.00 | 71.70 | 70.00 | 71.00 | 71.00 | 1.43% | 28,041 |
| May 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 13,325 |
| May 12, 2026 | 70.00 | 71.10 | 69.80 | 70.00 | 70.00 | 0.29% | 14,201 |
| May 11, 2026 | 68.60 | 69.80 | 68.60 | 69.80 | 69.80 | 1.75% | 3,071 |