TPEX:8923 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	18.45	18.45	18.45	18.45	18.45	2.50%	1,324
Oct 5, 2026	18.10	18.10	18.00	18.00	18.00	-	2,607
Sep 30, 2026	18.00	18.00	18.00	18.00	18.00	-2.44%	1,000
Sep 29, 2026	18.45	18.45	18.20	18.45	18.45	-1.07%	11,000
Sep 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%	7,002
Sep 21, 2026	18.70	18.70	18.35	18.70	18.70	1.08%	11,001
Sep 15, 2026	18.50	18.50	18.05	18.50	18.50	1.65%	55,000
Sep 11, 2026	18.10	18.40	18.10	18.20	18.20	-2.41%	39,003
Sep 10, 2026	18.65	18.65	18.65	18.65	18.65	3.32%	1,020
Sep 9, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%	1,001
Sep 8, 2026	18.40	18.40	18.15	18.15	18.15	-3.20%	2,002
Sep 1, 2026	18.80	18.80	18.75	18.75	18.75	-3.60%	8,002
Aug 31, 2026	18.85	19.45	18.85	19.45	19.45	4.57%	13,006
Aug 26, 2026	18.65	18.75	18.50	18.60	18.60	1.92%	4,000
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	-1.88%	2,000
Aug 21, 2026	18.40	18.60	18.25	18.60	18.60	-0.27%	3,000
Aug 19, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%	10,000
Aug 18, 2026	18.85	18.85	18.85	18.85	18.85	0.80%	76,000
Aug 14, 2026	19.10	19.10	18.70	18.70	18.70	-0.80%	55,002
Aug 13, 2026	18.50	18.85	18.50	18.85	18.85	0.27%	9,006
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	1,003
Aug 10, 2026	18.85	19.00	18.85	19.00	19.00	1.06%	7,052
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	1,020
Aug 5, 2026	19.45	19.45	18.70	18.70	18.70	-2.35%	33,379
Aug 3, 2026	19.25	19.25	19.15	19.15	19.15	2.96%	4,005
Jul 31, 2026	19.30	19.30	18.60	18.60	18.60	-2.87%	28,192
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	2.41%	2,694
Jul 28, 2026	18.95	18.95	18.70	18.70	18.70	-1.58%	7,001
Jul 27, 2026	19.00	19.00	19.00	19.00	19.00	-	1,101
Jul 23, 2026	19.05	19.10	19.00	19.00	19.00	-3.55%	4,000
Jul 22, 2026	19.70	19.70	19.70	19.70	19.70	2.07%	12,002
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	3.49%	1,000
Jul 16, 2026	18.75	18.75	18.65	18.65	18.65	-0.53%	2,000
Jul 14, 2026	19.00	19.00	18.70	18.75	18.75	-2.60%	13,466
Jul 13, 2026	19.25	19.25	19.25	19.25	19.25	-	11,002
Jul 9, 2026	19.25	19.25	19.25	19.25	19.25	-	3,002
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	2.39%	1,061
Jul 7, 2026	18.85	18.85	18.60	18.80	18.80	-1.57%	8,536
Jul 6, 2026	19.90	20.00	19.90	20.00	19.10	0.50%	16,454
Jul 3, 2026	19.65	19.90	19.60	19.90	19.00	-0.50%	13,051
Jul 1, 2026	20.00	20.00	20.00	20.00	19.10	-0.50%	1,051
Jun 30, 2026	20.10	20.10	20.10	20.10	19.20	2.03%	1,050
Jun 29, 2026	19.70	19.70	19.60	19.70	18.81	-	17,530
Jun 26, 2026	19.70	19.70	19.70	19.70	18.81	-0.51%	4,375
Jun 25, 2026	19.95	19.95	19.80	19.80	18.91	-	14,107
Jun 23, 2026	19.80	19.80	19.80	19.80	18.91	-	2,105
Jun 18, 2026	19.45	19.80	19.45	19.80	18.91	2.33%	6,509
Jun 17, 2026	19.05	19.35	19.05	19.35	18.48	1.57%	11,049
Jun 15, 2026	19.35	19.35	18.70	19.05	18.19	-1.55%	29,301
Jun 12, 2026	18.50	19.35	18.40	19.35	18.48	1.57%	9,052