TPEX:8923 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	3.49%	1,000
Jul 16, 2026	18.75	18.75	18.65	18.65	18.65	-0.53%	2,000
Jul 14, 2026	19.00	19.00	18.70	18.75	18.75	-2.60%	13,466
Jul 13, 2026	19.25	19.25	19.25	19.25	19.25	-	11,002
Jul 9, 2026	19.25	19.25	19.25	19.25	19.25	-	3,002
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	2.39%	1,061
Jul 7, 2026	18.85	18.85	18.60	18.80	18.80	-1.57%	8,536
Jul 6, 2026	19.90	20.00	19.90	20.00	19.10	0.50%	16,454
Jul 3, 2026	19.65	19.90	19.60	19.90	19.00	-0.50%	13,051
Jul 1, 2026	20.00	20.00	20.00	20.00	19.10	-0.50%	1,051
Jun 30, 2026	20.10	20.10	20.10	20.10	19.20	2.03%	1,050
Jun 29, 2026	19.70	19.70	19.60	19.70	18.81	-	17,530
Jun 26, 2026	19.70	19.70	19.70	19.70	18.81	-0.51%	4,375
Jun 25, 2026	19.95	19.95	19.80	19.80	18.91	-	14,107
Jun 23, 2026	19.80	19.80	19.80	19.80	18.91	-	2,105
Jun 18, 2026	19.45	19.80	19.45	19.80	18.91	2.33%	6,509
Jun 17, 2026	19.05	19.35	19.05	19.35	18.48	1.57%	11,049
Jun 15, 2026	19.35	19.35	18.70	19.05	18.19	-1.55%	29,301
Jun 12, 2026	18.50	19.35	18.40	19.35	18.48	1.57%	9,052
Jun 8, 2026	18.85	19.05	18.75	19.05	18.19	-	5,039
Jun 4, 2026	19.00	19.05	19.00	19.05	18.19	-0.26%	9,001
Jun 3, 2026	18.90	19.10	18.90	19.10	18.24	1.06%	13,001
Jun 2, 2026	18.90	18.90	18.90	18.90	18.05	-	9,002
Jun 1, 2026	19.10	19.30	18.90	18.90	18.05	-3.32%	19,041
May 29, 2026	19.30	19.55	19.00	19.55	18.67	-2.01%	24,000
May 28, 2026	19.95	19.95	19.95	19.95	19.05	-0.75%	1,002
May 25, 2026	20.10	20.10	20.10	20.10	19.20	1.26%	3,296
May 22, 2026	19.50	19.85	19.50	19.85	18.96	1.28%	13,025
May 21, 2026	19.60	19.60	19.60	19.60	18.72	3.16%	3,106
May 20, 2026	19.00	19.00	19.00	19.00	18.15	-1.55%	1,040
May 15, 2026	19.30	19.30	19.30	19.30	18.43	-0.52%	10,004
May 12, 2026	19.20	19.40	19.20	19.40	18.53	1.57%	4,036
May 8, 2026	19.10	19.10	19.10	19.10	18.24	-2.30%	4,223
Apr 28, 2026	19.25	19.55	19.25	19.55	18.67	1.82%	3,311
Apr 27, 2026	19.20	19.20	19.20	19.20	18.34	-2.04%	1,117
Apr 24, 2026	19.60	19.60	19.60	19.60	18.72	-1.75%	1,317
Apr 22, 2026	19.95	19.95	19.95	19.95	19.05	3.37%	7,210
Apr 21, 2026	19.30	19.30	19.30	19.30	18.43	-2.77%	3,546
Apr 20, 2026	19.85	19.85	19.85	19.85	18.96	-	1,044
Apr 17, 2026	19.85	19.85	19.85	19.85	18.96	-1.24%	1,000
Apr 15, 2026	20.15	20.15	20.10	20.10	19.20	2.29%	2,000
Apr 13, 2026	19.45	19.65	19.45	19.65	18.77	1.81%	2,021
Apr 10, 2026	19.25	19.40	19.25	19.30	18.43	-2.03%	7,441
Apr 8, 2026	19.60	19.70	19.60	19.70	18.81	-2.72%	5,565
Apr 7, 2026	20.05	20.40	20.05	20.25	19.34	0.50%	120,737
Apr 2, 2026	20.15	20.15	20.15	20.15	19.24	1.00%	1,505
Apr 1, 2026	19.95	19.95	19.95	19.95	19.05	2.05%	3,166
Mar 30, 2026	19.55	19.55	19.55	19.55	18.67	-2.49%	2,122
Mar 27, 2026	20.05	20.05	20.05	20.05	19.15	1.26%	2,010
Mar 26, 2026	19.80	19.80	19.80	19.80	18.91	-2.22%	2,010