TPEX:8923 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.90	19.10	18.90	19.10	19.10	1.06%	13,001
Jun 2, 2026	18.90	18.90	18.90	18.90	18.90	-	9,002
Jun 1, 2026	19.10	19.30	18.90	18.90	18.90	-3.32%	19,041
May 29, 2026	19.30	19.55	19.00	19.55	19.55	-2.01%	24,000
May 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.75%	1,002
May 25, 2026	20.10	20.10	20.10	20.10	20.10	1.26%	3,296
May 22, 2026	19.50	19.85	19.50	19.85	19.85	1.28%	13,025
May 21, 2026	19.60	19.60	19.60	19.60	19.60	3.16%	3,106
May 20, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	1,040
May 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	10,004
May 12, 2026	19.20	19.40	19.20	19.40	19.40	1.57%	4,036
May 8, 2026	19.10	19.10	19.10	19.10	19.10	-2.30%	4,223
Apr 28, 2026	19.25	19.55	19.25	19.55	19.55	1.82%	3,311
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%	1,117
Apr 24, 2026	19.60	19.60	19.60	19.60	19.60	-1.75%	1,317
Apr 22, 2026	19.95	19.95	19.95	19.95	19.95	3.37%	7,210
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-2.77%	3,546
Apr 20, 2026	19.85	19.85	19.85	19.85	19.85	-	1,044
Apr 17, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%	1,000
Apr 15, 2026	20.15	20.15	20.10	20.10	20.10	2.29%	2,000
Apr 13, 2026	19.45	19.65	19.45	19.65	19.65	1.81%	2,021
Apr 10, 2026	19.25	19.40	19.25	19.30	19.30	-2.03%	7,441
Apr 8, 2026	19.60	19.70	19.60	19.70	19.70	-2.72%	5,565
Apr 7, 2026	20.05	20.40	20.05	20.25	20.25	0.50%	120,737
Apr 2, 2026	20.15	20.15	20.15	20.15	20.15	1.00%	1,505
Apr 1, 2026	19.95	19.95	19.95	19.95	19.95	2.05%	3,166
Mar 30, 2026	19.55	19.55	19.55	19.55	19.55	-2.49%	2,122
Mar 27, 2026	20.05	20.05	20.05	20.05	20.05	1.26%	2,010
Mar 26, 2026	19.80	19.80	19.80	19.80	19.80	-2.22%	2,010
Mar 25, 2026	20.25	20.25	19.75	20.25	20.25	0.25%	20,188
Mar 24, 2026	18.65	20.20	18.65	20.20	20.20	4.94%	5,099
Mar 23, 2026	19.35	19.80	19.25	19.25	19.25	-3.75%	6,316
Mar 16, 2026	20.00	20.00	20.00	20.00	20.00	-1.48%	1,006
Mar 13, 2026	20.30	20.30	20.30	20.30	20.30	1.25%	2,226
Mar 12, 2026	19.50	20.05	19.40	20.05	20.05	0.75%	30,181
Mar 11, 2026	19.90	19.90	19.90	19.90	19.90	3.11%	2,319
Mar 10, 2026	19.25	19.65	19.15	19.30	19.30	3.21%	14,016
Mar 9, 2026	18.10	19.00	18.10	18.70	18.70	-4.35%	14,207
Mar 4, 2026	19.15	19.55	19.15	19.55	19.55	2.09%	2,005
Mar 3, 2026	19.30	19.30	19.15	19.15	19.15	-4.01%	3,000
Mar 2, 2026	19.75	19.95	19.75	19.95	19.95	4.45%	5,054
Feb 25, 2026	19.30	19.30	19.10	19.10	19.10	-4.02%	7,150
Feb 9, 2026	19.90	19.90	19.90	19.90	19.90	-0.75%	12,016
Jan 27, 2026	19.45	20.05	19.45	20.05	20.05	3.89%	7,301
Jan 22, 2026	19.30	19.30	19.30	19.30	19.30	-3.98%	2,153
Jan 20, 2026	20.10	20.10	20.10	20.10	20.10	3.08%	2,570
Jan 19, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	1,000
Jan 15, 2026	19.45	19.45	19.40	19.40	19.40	0.52%	2,003
Jan 7, 2026	19.20	19.30	19.20	19.30	19.30	-3.50%	5,118
Dec 29, 2025	19.50	20.00	19.50	20.00	20.00	2.56%	2,003