TPEX:8931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	47.50	47.50	46.40	46.40	46.40	-1.28%	18,003
Mar 12, 2026	47.30	47.30	46.75	47.00	47.00	0.75%	21,226
Mar 11, 2026	47.00	47.00	46.15	46.65	46.65	-1.27%	52,970
Mar 10, 2026	48.00	48.15	47.00	47.25	47.25	-2.38%	94,957
Mar 9, 2026	49.00	51.60	48.30	48.40	48.40	1.15%	396,464
Mar 6, 2026	48.10	48.10	47.05	47.85	47.85	-	68,691
Mar 5, 2026	47.50	48.35	47.00	47.85	47.85	0.74%	74,434
Mar 4, 2026	47.20	48.90	47.00	47.50	47.50	0.74%	197,337
Mar 3, 2026	46.50	47.20	46.50	47.15	47.15	1.40%	78,680
Mar 2, 2026	46.20	47.20	46.20	46.50	46.50	0.65%	63,807
Feb 26, 2026	46.20	46.20	45.80	46.20	46.20	-	43,237
Feb 25, 2026	46.00	46.20	45.80	46.20	46.20	0.22%	57,144
Feb 24, 2026	46.85	46.85	46.00	46.10	46.10	-0.43%	38,580
Feb 23, 2026	45.55	47.00	45.50	46.30	46.30	1.42%	35,956
Feb 11, 2026	43.50	45.65	43.50	45.65	45.65	2.70%	86,451
Feb 10, 2026	44.30	44.50	44.30	44.45	44.45	-0.22%	30,202
Feb 9, 2026	44.80	44.80	44.30	44.55	44.55	-0.34%	15,465
Feb 6, 2026	44.65	44.75	44.65	44.70	44.70	-0.33%	12,003
Feb 5, 2026	44.95	44.95	44.60	44.85	44.85	-0.22%	26,431
Feb 4, 2026	44.90	45.25	44.65	44.95	44.95	-	53,373
Feb 3, 2026	44.80	45.00	44.70	44.95	44.95	0.33%	28,603
Feb 2, 2026	45.30	45.30	44.60	44.80	44.80	-0.22%	37,527
Jan 30, 2026	45.85	45.85	44.80	44.90	44.90	-1.75%	49,058
Jan 29, 2026	45.75	45.80	45.50	45.70	45.70	0.44%	21,197
Jan 28, 2026	45.80	46.00	45.50	45.50	45.50	-0.76%	32,760
Jan 27, 2026	45.95	46.00	45.80	45.85	45.85	-0.11%	8,515
Jan 26, 2026	45.55	46.15	45.55	45.90	45.90	0.88%	38,145
Jan 23, 2026	45.20	46.00	45.20	45.50	45.50	0.66%	73,604
Jan 22, 2026	45.30	45.30	44.90	45.20	45.20	0.67%	37,088
Jan 21, 2026	45.15	45.15	44.80	44.90	44.90	-0.44%	16,105
Jan 20, 2026	45.20	45.20	45.00	45.10	45.10	-0.33%	33,156
Jan 19, 2026	45.25	45.30	45.20	45.25	45.25	-	30,416
Jan 16, 2026	45.20	45.45	45.15	45.25	45.25	-0.44%	37,171
Jan 15, 2026	45.95	45.95	45.15	45.45	45.45	-0.55%	29,121
Jan 14, 2026	46.20	46.20	45.30	45.70	45.70	0.22%	21,211
Jan 13, 2026	45.55	45.60	45.20	45.60	45.60	0.33%	32,923
Jan 12, 2026	45.60	45.60	45.10	45.45	45.45	-0.33%	31,151
Jan 9, 2026	45.90	45.90	45.40	45.60	45.60	0.11%	9,015
Jan 8, 2026	46.30	46.30	45.20	45.55	45.55	-1.19%	18,240
Jan 7, 2026	46.45	46.45	46.10	46.10	46.10	0.55%	10,894
Jan 6, 2026	46.05	46.05	45.60	45.85	45.85	0.55%	40,124
Jan 5, 2026	45.80	45.80	45.15	45.60	45.60	-0.44%	19,247
Jan 2, 2026	45.90	46.35	44.00	45.80	45.80	-0.22%	38,220
Dec 31, 2025	45.50	46.00	45.50	45.90	45.90	0.88%	14,063
Dec 30, 2025	45.70	45.80	45.00	45.50	45.50	-0.66%	27,135
Dec 29, 2025	45.85	45.85	45.65	45.80	45.80	-0.11%	8,077
Dec 26, 2025	46.20	46.25	45.65	45.85	45.85	0.11%	20,240
Dec 24, 2025	46.00	46.00	45.60	45.80	45.80	-0.33%	7,565
Dec 23, 2025	46.55	46.55	45.70	45.95	45.95	0.44%	24,124
Dec 22, 2025	45.60	45.75	45.00	45.75	45.75	0.22%	28,918