TPEX:8931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.10	41.40	40.80	41.10	41.10	-0.12%	44,416
Aug 27, 2026	41.30	41.45	40.70	41.15	41.15	0.37%	34,081
Aug 26, 2026	40.90	41.05	40.15	41.00	41.00	-	33,656
Aug 25, 2026	40.85	41.00	40.10	41.00	41.00	0.12%	15,009
Aug 21, 2026	40.95	40.95	40.95	40.95	40.95	0.86%	1,200
Aug 20, 2026	40.55	40.95	40.35	40.60	40.60	-	21,206
Aug 19, 2026	40.95	40.95	40.60	40.60	40.60	-0.12%	12,435
Aug 18, 2026	41.05	41.05	40.50	40.65	40.65	0.12%	27,225
Aug 17, 2026	40.65	41.20	40.35	40.60	40.60	-0.25%	21,419
Aug 14, 2026	40.80	41.05	40.60	40.70	40.70	-0.25%	12,813
Aug 13, 2026	40.45	41.25	40.10	40.80	40.80	0.74%	19,848
Aug 12, 2026	40.35	40.75	39.90	40.50	40.50	0.25%	42,788
Aug 11, 2026	40.05	40.40	39.80	40.40	40.40	-0.49%	53,490
Aug 10, 2026	40.75	41.10	40.15	40.60	40.60	-0.37%	65,009
Aug 7, 2026	40.75	41.05	40.75	40.75	40.75	-0.12%	14,131
Aug 6, 2026	40.90	40.90	40.50	40.80	40.80	-0.24%	25,263
Aug 5, 2026	41.05	41.35	40.90	40.90	40.90	-0.37%	40,041
Aug 4, 2026	41.35	41.35	40.65	41.05	41.05	-0.85%	24,596
Aug 3, 2026	41.25	41.40	40.40	41.40	41.40	-	40,486
Jul 31, 2026	41.95	41.95	41.00	41.40	41.40	1.22%	16,609
Jul 30, 2026	40.60	41.20	40.60	40.90	40.90	0.75%	30,786
Jul 29, 2026	42.30	42.30	41.25	42.20	40.60	-0.24%	66,754
Jul 28, 2026	42.40	42.40	41.55	42.30	40.69	-0.24%	17,174
Jul 27, 2026	42.45	42.45	42.10	42.40	40.79	0.71%	15,125
Jul 24, 2026	42.00	42.30	41.55	42.10	40.50	-0.47%	70,471
Jul 23, 2026	42.65	42.65	41.70	42.30	40.69	0.95%	56,848
Jul 22, 2026	42.55	42.55	41.90	41.90	40.31	1.33%	54,324
Jul 21, 2026	41.85	42.15	41.25	41.35	39.78	0.24%	58,784
Jul 20, 2026	41.80	41.80	41.25	41.25	39.68	-0.60%	66,252
Jul 17, 2026	42.35	42.70	41.15	41.50	39.92	-2.01%	95,520
Jul 16, 2026	42.50	42.50	42.30	42.35	40.74	-	65,026
Jul 15, 2026	42.10	42.45	41.90	42.35	40.74	0.36%	70,105
Jul 14, 2026	42.30	42.30	41.40	42.20	40.60	-0.24%	81,139
Jul 13, 2026	43.45	43.55	41.55	42.30	40.69	-2.98%	96,785
Jul 9, 2026	43.15	43.95	42.95	43.60	41.94	1.04%	78,520
Jul 8, 2026	42.80	43.40	42.70	43.15	41.51	0.82%	57,264
Jul 7, 2026	43.50	43.50	42.80	42.80	41.17	-1.38%	89,633
Jul 6, 2026	42.40	43.45	42.35	43.40	41.75	2.36%	117,223
Jul 3, 2026	42.10	42.45	41.90	42.40	40.79	0.71%	19,360
Jul 2, 2026	42.05	42.70	41.65	42.10	40.50	0.84%	65,658
Jul 1, 2026	41.50	42.50	41.50	41.75	40.16	0.60%	75,176
Jun 30, 2026	42.10	42.10	41.30	41.50	39.92	-0.24%	58,722
Jun 29, 2026	41.70	41.75	41.25	41.60	40.02	-0.36%	44,886
Jun 26, 2026	41.90	41.90	41.50	41.75	40.16	-0.36%	75,798
Jun 25, 2026	41.90	42.15	41.60	41.90	40.31	0.12%	60,900
Jun 24, 2026	42.20	42.40	41.80	41.85	40.26	-0.59%	86,952
Jun 23, 2026	42.50	42.50	42.00	42.10	40.50	-	63,706
Jun 22, 2026	42.20	42.60	42.05	42.10	40.50	-0.24%	99,261
Jun 18, 2026	42.10	42.55	42.00	42.20	40.60	0.96%	58,417
Jun 17, 2026	41.90	41.95	41.50	41.80	40.21	-0.24%	113,464