TPEX:8931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	40.75	41.05	40.75	41.05	-	0.61%	12,126
Aug 6, 2026	40.90	40.90	40.50	40.80	40.80	-0.24%	25,263
Aug 5, 2026	41.05	41.35	40.90	40.90	40.90	-0.37%	40,041
Aug 4, 2026	41.35	41.35	40.65	41.05	41.05	-0.85%	24,596
Aug 3, 2026	41.25	41.40	40.40	41.40	41.40	-	40,486
Jul 31, 2026	41.95	41.95	41.00	41.40	41.40	1.22%	16,609
Jul 30, 2026	40.60	41.20	40.60	40.90	40.90	0.75%	30,786
Jul 29, 2026	42.30	42.30	41.25	42.20	40.60	-0.24%	66,754
Jul 28, 2026	42.40	42.40	41.55	42.30	40.69	-0.24%	17,174
Jul 27, 2026	42.45	42.45	42.10	42.40	40.79	0.71%	15,125
Jul 24, 2026	42.00	42.30	41.55	42.10	40.50	-0.47%	70,471
Jul 23, 2026	42.65	42.65	41.70	42.30	40.69	0.95%	56,848
Jul 22, 2026	42.55	42.55	41.90	41.90	40.31	1.33%	54,324
Jul 21, 2026	41.85	42.15	41.25	41.35	39.78	0.24%	58,784
Jul 20, 2026	41.80	41.80	41.25	41.25	39.68	-0.60%	66,252
Jul 17, 2026	42.35	42.70	41.15	41.50	39.92	-2.01%	95,520
Jul 16, 2026	42.50	42.50	42.30	42.35	40.74	-	65,026
Jul 15, 2026	42.10	42.45	41.90	42.35	40.74	0.36%	70,105
Jul 14, 2026	42.30	42.30	41.40	42.20	40.60	-0.24%	81,139
Jul 13, 2026	43.45	43.55	41.55	42.30	40.69	-2.98%	96,785
Jul 9, 2026	43.15	43.95	42.95	43.60	41.94	1.04%	78,520
Jul 8, 2026	42.80	43.40	42.70	43.15	41.51	0.82%	57,264
Jul 7, 2026	43.50	43.50	42.80	42.80	41.17	-1.38%	89,633
Jul 6, 2026	42.40	43.45	42.35	43.40	41.75	2.36%	117,223
Jul 3, 2026	42.10	42.45	41.90	42.40	40.79	0.71%	19,360
Jul 2, 2026	42.05	42.70	41.65	42.10	40.50	0.84%	65,658
Jul 1, 2026	41.50	42.50	41.50	41.75	40.16	0.60%	75,176
Jun 30, 2026	42.10	42.10	41.30	41.50	39.92	-0.24%	58,722
Jun 29, 2026	41.70	41.75	41.25	41.60	40.02	-0.36%	44,886
Jun 26, 2026	41.90	41.90	41.50	41.75	40.16	-0.36%	75,798
Jun 25, 2026	41.90	42.15	41.60	41.90	40.31	0.12%	60,900
Jun 24, 2026	42.20	42.40	41.80	41.85	40.26	-0.59%	86,952
Jun 23, 2026	42.50	42.50	42.00	42.10	40.50	-	63,706
Jun 22, 2026	42.20	42.60	42.05	42.10	40.50	-0.24%	99,261
Jun 18, 2026	42.10	42.55	42.00	42.20	40.60	0.96%	58,417
Jun 17, 2026	41.90	41.95	41.50	41.80	40.21	-0.24%	113,464
Jun 16, 2026	42.00	42.30	41.70	41.90	40.31	-0.71%	109,236
Jun 15, 2026	42.95	43.00	42.15	42.20	40.60	-1.17%	89,475
Jun 12, 2026	43.00	43.00	42.40	42.70	41.08	-	105,786
Jun 11, 2026	42.80	42.95	42.15	42.70	41.08	-0.47%	113,472
Jun 10, 2026	43.45	43.70	42.50	42.90	41.27	-0.46%	110,917
Jun 9, 2026	42.40	43.65	42.30	43.10	41.46	3.48%	148,201
Jun 8, 2026	41.20	42.00	40.80	41.65	40.07	-3.36%	78,428
Jun 5, 2026	44.00	44.00	42.80	43.10	41.46	-0.23%	131,558
Jun 4, 2026	43.50	44.20	42.70	43.20	41.56	1.41%	320,192
Jun 3, 2026	42.25	42.70	41.90	42.60	40.98	0.71%	144,830
Jun 2, 2026	42.75	42.75	41.90	42.30	40.69	-	98,847
Jun 1, 2026	42.30	42.80	42.10	42.30	40.69	-	111,520
May 29, 2026	42.45	43.15	42.25	42.30	40.69	0.36%	57,693
May 28, 2026	43.10	43.50	42.15	42.15	40.55	-3.10%	72,365