TPEX:8931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	43.50	44.20	42.70	43.20	43.20	1.41%	320,192
Jun 3, 2026	42.25	42.70	41.90	42.60	42.60	0.71%	144,830
Jun 2, 2026	42.75	42.75	41.90	42.30	42.30	-	98,847
Jun 1, 2026	42.30	42.80	42.10	42.30	42.30	-	111,520
May 29, 2026	42.45	43.15	42.25	42.30	42.30	0.36%	57,693
May 28, 2026	43.10	43.50	42.15	42.15	42.15	-3.10%	72,365
May 27, 2026	44.80	44.80	42.70	43.50	43.50	1.87%	284,371
May 26, 2026	42.25	42.70	41.55	42.70	42.70	1.67%	166,447
May 25, 2026	42.45	42.45	41.55	42.00	42.00	-0.59%	69,539
May 22, 2026	41.90	42.95	41.60	42.25	42.25	0.60%	46,128
May 21, 2026	42.05	42.30	41.50	42.00	42.00	0.24%	31,125
May 20, 2026	42.15	42.15	41.10	41.90	41.90	-0.71%	46,026
May 19, 2026	42.50	42.50	41.80	42.20	42.20	0.12%	44,341
May 18, 2026	42.45	42.45	41.90	42.15	42.15	0.12%	85,272
May 15, 2026	42.45	42.70	42.10	42.10	42.10	-1.17%	96,772
May 14, 2026	43.40	43.40	41.95	42.60	42.60	-0.12%	167,055
May 13, 2026	41.95	44.20	41.05	42.65	42.65	3.27%	314,226
May 12, 2026	41.50	41.50	41.20	41.30	41.30	-0.72%	26,306
May 11, 2026	41.75	41.75	41.40	41.60	41.60	-	82,393
May 8, 2026	41.75	41.75	41.35	41.60	41.60	-	50,401
May 7, 2026	41.55	41.60	41.25	41.60	41.60	-	49,991
May 6, 2026	42.40	42.40	41.30	41.60	41.60	-	49,819
May 5, 2026	42.00	42.00	41.35	41.60	41.60	0.36%	39,868
May 4, 2026	41.50	41.50	41.15	41.45	41.45	-	31,738
Apr 30, 2026	42.35	42.35	41.00	41.45	41.45	-0.84%	33,699
Apr 29, 2026	41.60	42.15	41.30	41.80	41.80	0.36%	21,126
Apr 28, 2026	42.45	42.45	41.65	41.65	41.65	0.36%	2,969
Apr 27, 2026	41.80	41.80	41.20	41.50	41.50	-0.84%	20,488
Apr 24, 2026	42.10	42.10	41.65	41.85	41.85	1.33%	11,402
Apr 23, 2026	42.45	42.45	41.15	41.30	41.30	-1.31%	51,977
Apr 22, 2026	42.50	42.70	41.85	41.85	41.85	-1.30%	25,561
Apr 21, 2026	42.70	43.00	42.05	42.40	42.40	-	28,198
Apr 20, 2026	42.10	42.55	41.80	42.40	42.40	-	34,379
Apr 17, 2026	42.60	42.65	42.05	42.40	42.40	0.24%	9,094
Apr 16, 2026	42.30	42.40	42.30	42.30	42.30	0.24%	7,123
Apr 15, 2026	41.90	42.20	41.70	42.20	42.20	0.60%	73,140
Apr 14, 2026	42.00	42.20	41.95	41.95	41.95	-0.24%	17,911
Apr 13, 2026	42.45	42.45	41.80	42.05	42.05	0.48%	21,054
Apr 10, 2026	42.20	42.20	41.65	41.85	41.85	-	42,801
Apr 9, 2026	41.90	41.90	41.55	41.85	41.85	-0.48%	44,068
Apr 8, 2026	41.40	42.40	41.40	42.05	42.05	1.82%	28,992
Apr 7, 2026	42.80	43.15	41.05	41.30	41.30	-4.73%	100,594
Apr 2, 2026	43.50	43.80	43.00	43.35	43.35	-0.34%	23,143
Apr 1, 2026	44.60	44.60	42.90	43.50	43.50	0.12%	47,491
Mar 31, 2026	44.70	44.70	43.20	43.45	43.45	-2.80%	38,020
Mar 30, 2026	44.75	45.30	43.70	44.70	44.70	-0.33%	35,740
Mar 27, 2026	44.70	45.10	44.40	44.85	44.85	0.11%	5,518
Mar 26, 2026	44.45	44.80	44.40	44.80	44.80	0.79%	10,687
Mar 25, 2026	45.55	45.55	43.50	44.45	44.45	-0.45%	52,515
Mar 24, 2026	45.00	45.35	44.60	44.65	44.65	0.11%	15,049