TPEX:8931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	42.50	42.80	42.40	42.55	42.55	-	35,187
Oct 7, 2026	42.05	42.55	41.95	42.55	42.55	-0.23%	26,038
Oct 6, 2026	42.30	42.75	41.75	42.65	42.65	0.59%	283,259
Oct 5, 2026	43.10	43.10	41.95	42.40	42.40	-1.05%	58,797
Oct 2, 2026	43.10	43.10	42.50	42.85	42.85	0.47%	13,209
Oct 1, 2026	43.00	43.00	42.65	42.65	42.65	-1.39%	16,211
Sep 30, 2026	43.00	43.50	42.90	43.25	43.25	0.23%	244,261
Sep 29, 2026	43.65	43.65	43.15	43.15	43.15	0.23%	82,102
Sep 24, 2026	43.00	43.05	42.80	43.05	43.05	0.12%	280,404
Sep 23, 2026	43.20	43.20	42.60	43.00	43.00	-0.12%	100,086
Sep 22, 2026	43.05	43.15	42.80	43.05	43.05	0.12%	35,495
Sep 21, 2026	43.45	43.45	42.90	43.00	43.00	-	128,501
Sep 18, 2026	43.05	43.45	43.00	43.00	43.00	-1.38%	30,239
Sep 17, 2026	42.95	44.15	42.95	43.60	43.60	1.40%	79,288
Sep 16, 2026	43.00	43.35	42.90	43.00	43.00	-0.23%	161,206
Sep 15, 2026	43.90	43.90	42.80	43.10	43.10	-0.23%	64,892
Sep 14, 2026	41.30	44.05	41.05	43.20	43.20	4.73%	425,105
Sep 11, 2026	41.05	41.45	40.55	41.25	41.25	0.49%	90,420
Sep 10, 2026	41.55	41.55	40.80	41.05	41.05	0.24%	23,228
Sep 9, 2026	40.75	41.25	40.55	40.95	40.95	0.12%	77,022
Sep 8, 2026	41.30	41.30	40.80	40.90	40.90	-0.37%	100,047
Sep 7, 2026	41.35	41.35	40.85	41.05	41.05	0.12%	168,804
Sep 4, 2026	41.05	41.30	40.95	41.00	41.00	0.12%	47,409
Sep 3, 2026	41.15	41.15	40.90	40.95	40.95	-0.61%	20,479
Sep 2, 2026	41.35	41.50	41.00	41.20	41.20	-0.48%	48,852
Sep 1, 2026	40.70	41.50	40.70	41.40	41.40	0.12%	43,357
Aug 31, 2026	41.30	41.35	41.00	41.35	41.35	0.61%	91,328
Aug 28, 2026	41.10	41.40	40.80	41.10	41.10	-0.12%	44,416
Aug 27, 2026	41.30	41.45	40.70	41.15	41.15	0.37%	34,081
Aug 26, 2026	40.90	41.05	40.15	41.00	41.00	-	33,656
Aug 25, 2026	40.85	41.00	40.10	41.00	41.00	0.12%	15,009
Aug 21, 2026	40.95	40.95	40.95	40.95	40.95	0.86%	1,200
Aug 20, 2026	40.55	40.95	40.35	40.60	40.60	-	21,206
Aug 19, 2026	40.95	40.95	40.60	40.60	40.60	-0.12%	12,435
Aug 18, 2026	41.05	41.05	40.50	40.65	40.65	0.12%	27,225
Aug 17, 2026	40.65	41.20	40.35	40.60	40.60	-0.25%	21,419
Aug 14, 2026	40.80	41.05	40.60	40.70	40.70	-0.25%	12,813
Aug 13, 2026	40.45	41.25	40.10	40.80	40.80	0.74%	19,848
Aug 12, 2026	40.35	40.75	39.90	40.50	40.50	0.25%	42,788
Aug 11, 2026	40.05	40.40	39.80	40.40	40.40	-0.49%	53,490
Aug 10, 2026	40.75	41.10	40.15	40.60	40.60	-0.37%	65,009
Aug 7, 2026	40.75	41.05	40.75	40.75	40.75	-0.12%	14,131
Aug 6, 2026	40.90	40.90	40.50	40.80	40.80	-0.24%	25,263
Aug 5, 2026	41.05	41.35	40.90	40.90	40.90	-0.37%	40,041
Aug 4, 2026	41.35	41.35	40.65	41.05	41.05	-0.85%	24,596
Aug 3, 2026	41.25	41.40	40.40	41.40	41.40	-	40,486
Jul 31, 2026	41.95	41.95	41.00	41.40	41.40	1.22%	16,609
Jul 30, 2026	40.60	41.20	40.60	40.90	40.90	0.75%	30,786
Jul 29, 2026	42.30	42.30	41.25	42.20	40.60	-0.24%	66,754
Jul 28, 2026	42.40	42.40	41.55	42.30	40.69	-0.24%	17,174