Wiselink Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	92.20	94.30	91.20	94.20	94.20	3.06%	1,982,479
Sep 4, 2026	90.10	92.60	88.70	91.40	91.40	1.90%	2,229,944
Sep 3, 2026	90.80	92.40	89.70	89.70	89.70	-1.21%	1,783,966
Sep 2, 2026	93.00	93.00	90.30	90.80	90.80	-3.09%	1,676,856
Sep 1, 2026	94.30	95.20	92.90	93.70	93.70	-2.40%	2,147,109
Aug 31, 2026	94.30	96.00	91.30	96.00	96.00	1.80%	3,828,251
Aug 28, 2026	88.50	96.20	88.50	94.30	94.30	7.80%	8,124,600
Aug 27, 2026	95.63	96.88	86.82	88.08	87.47	-8.70%	10,885,217
Aug 26, 2026	93.95	99.40	91.85	96.46	95.80	2.68%	8,125,542
Aug 25, 2026	88.08	94.79	88.08	93.95	93.31	6.16%	9,084,427
Aug 24, 2026	88.91	91.01	87.24	88.50	87.89	-0.47%	1,488,985
Aug 21, 2026	93.53	93.53	88.08	88.91	88.31	-5.36%	4,224,812
Aug 20, 2026	91.43	95.63	91.01	93.95	93.31	2.75%	3,764,972
Aug 19, 2026	89.75	93.53	88.08	91.43	90.81	-	3,727,718
Aug 18, 2026	91.85	93.53	90.17	91.43	90.81	-0.91%	2,765,759
Aug 17, 2026	90.59	94.79	89.75	92.27	91.64	1.85%	3,872,422
Aug 14, 2026	88.08	91.85	88.08	90.59	89.97	2.86%	3,358,833
Aug 13, 2026	91.01	91.01	88.08	88.08	87.47	-2.33%	2,670,902
Aug 12, 2026	88.08	91.43	86.82	90.17	89.56	2.38%	2,782,168
Aug 11, 2026	83.88	89.33	83.88	88.08	87.47	2.94%	2,737,418
Aug 10, 2026	81.11	87.66	81.03	85.56	84.97	4.08%	2,997,461
Aug 7, 2026	83.46	84.72	81.37	82.20	81.64	-2.97%	1,780,769
Aug 6, 2026	83.38	86.40	82.37	84.72	84.14	1.61%	2,057,364
Aug 5, 2026	83.88	86.82	83.29	83.38	82.81	0.61%	2,613,237
Aug 4, 2026	78.35	84.30	77.76	82.88	82.31	5.56%	3,762,485
Aug 3, 2026	73.82	80.27	72.47	78.51	77.98	5.52%	3,255,377
Jul 31, 2026	78.43	78.77	72.05	74.40	73.89	2.42%	7,443,518
Jul 30, 2026	74.15	76.75	69.87	72.64	72.15	-3.24%	7,677,279
Jul 29, 2026	80.69	80.95	74.07	75.07	74.56	-8.77%	7,000,457
Jul 28, 2026	87.24	87.24	82.29	82.29	81.73	-10.00%	6,484,445
Jul 27, 2026	93.11	93.11	89.33	91.43	90.81	-1.80%	3,663,316
Jul 24, 2026	96.46	97.30	92.69	93.11	92.47	-3.90%	3,377,186
Jul 23, 2026	98.98	99.82	95.63	96.88	96.22	-2.12%	3,729,574
Jul 22, 2026	100.24	101.92	97.72	98.98	98.30	-0.42%	4,200,768
Jul 21, 2026	98.98	100.24	97.30	99.40	98.72	1.72%	3,753,206
Jul 20, 2026	98.14	98.56	91.01	97.72	97.05	-0.43%	7,868,025
Jul 17, 2026	104.85	107.79	98.14	98.14	97.47	-9.65%	9,901,289
Jul 16, 2026	104.43	109.05	104.43	108.63	107.88	2.37%	14,960,679
Jul 15, 2026	97.30	106.11	96.04	106.11	105.39	10.00%	11,425,462
Jul 14, 2026	94.79	96.46	92.27	96.46	95.80	-	5,055,787
Jul 13, 2026	99.40	100.24	94.79	96.46	95.80	-2.95%	4,674,094
Jul 9, 2026	102.76	102.76	97.72	99.40	98.72	-0.84%	8,288,517
Jul 8, 2026	97.30	103.59	96.46	100.24	99.55	3.91%	12,201,038
Jul 7, 2026	96.46	99.40	94.37	96.46	95.80	-0.86%	9,269,867
Jul 6, 2026	89.33	97.30	88.91	97.30	96.64	9.95%	8,259,785
Jul 3, 2026	89.75	90.59	88.08	88.50	87.89	-1.86%	2,815,676
Jul 2, 2026	89.75	91.85	88.91	90.17	89.56	-0.46%	1,562,489
Jul 1, 2026	91.01	92.27	88.50	90.59	89.97	-0.46%	3,241,002
Jun 30, 2026	88.08	92.27	87.24	91.01	90.39	3.33%	3,755,950
Jun 29, 2026	93.53	94.79	86.82	88.08	87.47	-5.41%	10,022,965