Wiselink Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	92.30	92.30	90.80	91.10	-	-0.76%	1,053,651
Oct 1, 2026	92.60	93.50	91.80	91.80	91.80	-0.86%	729,129
Sep 30, 2026	93.40	94.10	92.50	92.60	92.60	-0.86%	829,775
Sep 29, 2026	92.20	93.90	92.10	93.40	93.40	0.86%	717,838
Sep 24, 2026	93.30	93.40	92.00	92.60	92.60	-0.64%	647,556
Sep 23, 2026	95.10	95.10	92.20	93.20	93.20	-0.53%	1,069,861
Sep 22, 2026	95.10	96.50	93.30	93.70	93.70	-1.26%	1,206,535
Sep 21, 2026	92.80	95.90	92.30	94.90	94.90	2.15%	2,274,734
Sep 18, 2026	90.10	92.90	89.10	92.90	92.90	4.26%	2,060,037
Sep 17, 2026	89.30	91.40	88.40	89.10	89.10	-0.22%	1,204,806
Sep 16, 2026	86.20	90.70	85.90	89.30	89.30	4.08%	2,314,062
Sep 15, 2026	90.80	92.70	85.10	85.80	85.80	-5.30%	2,922,147
Sep 14, 2026	90.50	91.60	88.50	90.60	90.60	-	1,617,358
Sep 11, 2026	91.00	91.70	90.10	90.60	90.60	-1.84%	1,735,712
Sep 10, 2026	93.40	93.50	91.80	92.30	92.30	-1.18%	1,903,654
Sep 9, 2026	92.80	95.50	92.60	93.40	93.40	1.08%	2,578,013
Sep 8, 2026	94.00	94.60	91.60	92.40	92.40	-1.91%	2,009,291
Sep 7, 2026	92.20	94.30	91.20	94.20	94.20	3.06%	1,982,479
Sep 4, 2026	90.10	92.60	88.70	91.40	91.40	1.90%	2,229,944
Sep 3, 2026	90.80	92.40	89.70	89.70	89.70	-1.21%	1,783,966
Sep 2, 2026	93.00	93.00	90.30	90.80	90.80	-3.09%	1,676,856
Sep 1, 2026	94.30	95.20	92.90	93.70	93.70	-2.40%	2,147,109
Aug 31, 2026	94.30	96.00	91.30	96.00	96.00	1.80%	3,828,251
Aug 28, 2026	88.50	96.20	88.50	94.30	94.30	7.80%	8,124,600
Aug 27, 2026	95.63	96.88	86.82	88.08	87.47	-8.70%	10,885,217
Aug 26, 2026	93.95	99.40	91.85	96.46	95.80	2.68%	8,125,542
Aug 25, 2026	88.08	94.79	88.08	93.95	93.31	6.16%	9,084,427
Aug 24, 2026	88.91	91.01	87.24	88.50	87.89	-0.47%	1,488,985
Aug 21, 2026	93.53	93.53	88.08	88.91	88.31	-5.36%	4,224,812
Aug 20, 2026	91.43	95.63	91.01	93.95	93.31	2.75%	3,764,972
Aug 19, 2026	89.75	93.53	88.08	91.43	90.81	-	3,727,718
Aug 18, 2026	91.85	93.53	90.17	91.43	90.81	-0.91%	2,765,759
Aug 17, 2026	90.59	94.79	89.75	92.27	91.64	1.85%	3,872,422
Aug 14, 2026	88.08	91.85	88.08	90.59	89.97	2.86%	3,358,833
Aug 13, 2026	91.01	91.01	88.08	88.08	87.47	-2.33%	2,670,902
Aug 12, 2026	88.08	91.43	86.82	90.17	89.56	2.38%	2,782,168
Aug 11, 2026	83.88	89.33	83.88	88.08	87.47	2.94%	2,737,418
Aug 10, 2026	81.11	87.66	81.03	85.56	84.97	4.08%	2,997,461
Aug 7, 2026	83.46	84.72	81.37	82.20	81.64	-2.97%	1,780,769
Aug 6, 2026	83.38	86.40	82.37	84.72	84.14	1.61%	2,057,364
Aug 5, 2026	83.88	86.82	83.29	83.38	82.81	0.61%	2,613,237
Aug 4, 2026	78.35	84.30	77.76	82.88	82.31	5.56%	3,762,485
Aug 3, 2026	73.82	80.27	72.47	78.51	77.98	5.52%	3,255,377
Jul 31, 2026	78.43	78.77	72.05	74.40	73.89	2.42%	7,443,518
Jul 30, 2026	74.15	76.75	69.87	72.64	72.15	-3.24%	7,677,279
Jul 29, 2026	80.69	80.95	74.07	75.07	74.56	-8.77%	7,000,457
Jul 28, 2026	87.24	87.24	82.29	82.29	81.73	-10.00%	6,484,445
Jul 27, 2026	93.11	93.11	89.33	91.43	90.81	-1.80%	3,663,316
Jul 24, 2026	96.46	97.30	92.69	93.11	92.47	-3.90%	3,377,186
Jul 23, 2026	98.98	99.82	95.63	96.88	96.22	-2.12%	3,729,574