Wiselink Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	98.60	103.00	98.50	100.50	100.50	3.61%	3,644,449
May 28, 2026	101.00	102.00	96.20	97.00	97.00	-3.00%	5,066,317
May 27, 2026	102.50	103.00	99.50	100.00	100.00	-1.48%	3,082,760
May 26, 2026	105.50	108.00	100.00	101.50	101.50	-3.79%	3,770,959
May 25, 2026	103.00	107.00	100.50	105.50	105.50	4.46%	6,043,264
May 22, 2026	102.00	102.50	99.00	101.00	101.00	1.00%	3,516,696
May 21, 2026	102.00	103.50	99.60	100.00	100.00	1.11%	3,459,539
May 20, 2026	101.50	101.50	96.40	98.90	98.90	-3.04%	4,805,198
May 19, 2026	100.00	103.50	99.00	102.00	102.00	2.00%	3,311,358
May 18, 2026	98.20	104.00	97.20	100.00	100.00	1.63%	2,890,160
May 15, 2026	102.00	103.50	98.20	98.40	98.40	-2.09%	4,385,311
May 14, 2026	97.60	102.50	97.60	100.50	100.50	4.69%	5,019,126
May 13, 2026	92.80	96.50	91.70	96.00	96.00	3.56%	2,926,342
May 12, 2026	93.00	94.70	92.20	92.70	92.70	0.22%	1,690,378
May 11, 2026	93.50	93.50	90.40	92.50	92.50	-	2,100,274
May 8, 2026	91.60	94.30	89.50	92.50	92.50	1.09%	2,169,408
May 7, 2026	92.80	92.80	90.50	91.50	91.50	-0.54%	1,813,207
May 6, 2026	93.10	93.90	89.90	92.00	92.00	-0.86%	2,953,982
May 5, 2026	90.80	95.00	87.50	92.80	92.80	4.86%	3,504,821
May 4, 2026	89.60	89.80	88.40	88.50	88.50	-1.12%	3,911,082
Apr 30, 2026	91.30	92.40	88.90	89.50	89.50	-0.78%	4,155,766
Apr 29, 2026	87.90	90.90	87.60	90.20	90.20	2.62%	1,161,505
Apr 28, 2026	89.60	90.30	87.80	87.90	87.90	-1.79%	1,455,560
Apr 27, 2026	93.00	93.00	87.60	89.50	89.50	-3.35%	2,907,923
Apr 24, 2026	94.80	97.50	91.80	92.60	92.60	-2.32%	2,698,785
Apr 23, 2026	99.80	100.50	92.20	94.80	94.80	-4.72%	4,698,154
Apr 22, 2026	99.40	103.50	98.90	99.50	99.50	-1.49%	3,577,780
Apr 21, 2026	99.80	105.00	97.60	101.00	101.00	2.23%	9,497,193
Apr 20, 2026	91.00	98.80	90.50	98.80	98.80	9.90%	4,329,199
Apr 17, 2026	87.50	91.10	87.10	89.90	89.90	3.81%	1,661,931
Apr 16, 2026	88.90	89.50	86.10	86.60	86.60	-0.46%	1,452,288
Apr 15, 2026	89.40	89.40	86.50	87.00	87.00	-1.14%	1,488,362
Apr 14, 2026	82.30	89.80	82.10	88.00	88.00	7.71%	3,365,507
Apr 13, 2026	82.20	82.70	80.60	81.70	81.70	0.86%	1,133,945
Apr 10, 2026	82.70	82.70	80.00	81.00	81.00	-1.70%	2,452,185
Apr 9, 2026	83.40	83.70	81.10	82.40	82.40	-0.96%	1,067,897
Apr 8, 2026	83.10	84.40	82.50	83.20	83.20	1.59%	997,845
Apr 7, 2026	81.50	82.50	80.70	81.90	81.90	2.25%	818,920
Apr 2, 2026	83.40	83.40	79.90	80.10	80.10	-2.32%	1,488,065
Apr 1, 2026	83.00	83.00	80.60	82.00	82.00	1.86%	1,165,344
Mar 31, 2026	82.60	82.70	79.30	80.50	80.50	-2.66%	2,543,030
Mar 30, 2026	81.60	82.90	80.20	82.70	82.70	0.85%	1,276,182
Mar 27, 2026	82.20	83.00	80.80	82.00	82.00	-0.73%	1,067,160
Mar 26, 2026	84.10	85.40	81.10	82.60	82.60	-1.67%	1,988,631
Mar 25, 2026	83.10	85.00	82.50	84.00	84.00	2.44%	1,417,455
Mar 24, 2026	83.50	85.00	81.60	82.00	82.00	0.37%	1,612,943
Mar 23, 2026	80.00	82.90	80.00	81.70	81.70	-	1,839,871
Mar 20, 2026	83.40	84.60	79.90	81.70	81.70	-0.49%	2,626,880
Mar 19, 2026	84.00	86.50	81.20	82.10	82.10	-3.07%	3,334,051
Mar 18, 2026	89.10	89.70	84.20	84.70	84.70	-4.94%	3,071,077