Wiselink Co., Ltd. (TPEX:8932)
Taiwan · Delayed Price · Currency is TWD 100.00
0.00 (0.00%)
Jun 18, 2026, 1:30 PM CST
Wiselink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 101.00 | 102.50 | 99.50 | 100.00 | 100.00 | - | 2,092,614 |
| Jun 17, 2026 | 100.50 | 101.00 | 99.40 | 100.00 | 100.00 | -0.50% | 1,860,714 |
| Jun 16, 2026 | 103.50 | 105.00 | 100.00 | 100.50 | 100.50 | -2.43% | 3,203,168 |
| Jun 15, 2026 | 105.00 | 106.50 | 102.00 | 103.00 | 103.00 | -3.29% | 6,539,720 |
| Jun 12, 2026 | 100.00 | 108.00 | 100.00 | 106.50 | 106.50 | 8.45% | 11,263,550 |
| Jun 11, 2026 | 98.60 | 102.00 | 95.20 | 98.20 | 98.20 | -0.41% | 3,378,800 |
| Jun 10, 2026 | 101.00 | 102.50 | 98.30 | 98.60 | 98.60 | -2.86% | 2,718,057 |
| Jun 9, 2026 | 101.00 | 105.50 | 100.00 | 101.50 | 101.50 | 1.00% | 3,124,326 |
| Jun 8, 2026 | 93.40 | 105.50 | 93.40 | 100.50 | 100.50 | -1.47% | 4,123,397 |
| Jun 5, 2026 | 102.50 | 104.00 | 99.80 | 102.00 | 102.00 | 2.00% | 3,337,565 |
| Jun 4, 2026 | 99.70 | 105.00 | 99.30 | 100.00 | 100.00 | 0.30% | 2,380,552 |
| Jun 3, 2026 | 101.50 | 103.00 | 99.30 | 99.70 | 99.70 | -2.73% | 2,157,989 |
| Jun 2, 2026 | 103.00 | 104.50 | 100.00 | 102.50 | 102.50 | -0.97% | 2,048,480 |
| Jun 1, 2026 | 101.00 | 106.00 | 100.00 | 103.50 | 103.50 | 2.99% | 3,916,667 |
| May 29, 2026 | 98.60 | 103.00 | 98.50 | 100.50 | 100.50 | 3.61% | 3,644,449 |
| May 28, 2026 | 101.00 | 102.00 | 96.20 | 97.00 | 97.00 | -3.00% | 5,066,317 |
| May 27, 2026 | 102.50 | 103.00 | 99.50 | 100.00 | 100.00 | -1.48% | 3,082,760 |
| May 26, 2026 | 105.50 | 108.00 | 100.00 | 101.50 | 101.50 | -3.79% | 3,770,959 |
| May 25, 2026 | 103.00 | 107.00 | 100.50 | 105.50 | 105.50 | 4.46% | 6,043,264 |
| May 22, 2026 | 102.00 | 102.50 | 99.00 | 101.00 | 101.00 | 1.00% | 3,516,696 |
| May 21, 2026 | 102.00 | 103.50 | 99.60 | 100.00 | 100.00 | 1.11% | 3,459,539 |
| May 20, 2026 | 101.50 | 101.50 | 96.40 | 98.90 | 98.90 | -3.04% | 4,805,198 |
| May 19, 2026 | 100.00 | 103.50 | 99.00 | 102.00 | 102.00 | 2.00% | 3,311,358 |
| May 18, 2026 | 98.20 | 104.00 | 97.20 | 100.00 | 100.00 | 1.63% | 2,890,160 |
| May 15, 2026 | 102.00 | 103.50 | 98.20 | 98.40 | 98.40 | -2.09% | 4,385,311 |
| May 14, 2026 | 97.60 | 102.50 | 97.60 | 100.50 | 100.50 | 4.69% | 5,019,126 |
| May 13, 2026 | 92.80 | 96.50 | 91.70 | 96.00 | 96.00 | 3.56% | 2,926,342 |
| May 12, 2026 | 93.00 | 94.70 | 92.20 | 92.70 | 92.70 | 0.22% | 1,690,378 |
| May 11, 2026 | 93.50 | 93.50 | 90.40 | 92.50 | 92.50 | - | 2,100,274 |
| May 8, 2026 | 91.60 | 94.30 | 89.50 | 92.50 | 92.50 | 1.09% | 2,169,408 |
| May 7, 2026 | 92.80 | 92.80 | 90.50 | 91.50 | 91.50 | -0.54% | 1,813,207 |
| May 6, 2026 | 93.10 | 93.90 | 89.90 | 92.00 | 92.00 | -0.86% | 2,953,982 |
| May 5, 2026 | 90.80 | 95.00 | 87.50 | 92.80 | 92.80 | 4.86% | 3,504,821 |
| May 4, 2026 | 89.60 | 89.80 | 88.40 | 88.50 | 88.50 | -1.12% | 3,911,082 |
| Apr 30, 2026 | 91.30 | 92.40 | 88.90 | 89.50 | 89.50 | -0.78% | 4,155,766 |
| Apr 29, 2026 | 87.90 | 90.90 | 87.60 | 90.20 | 90.20 | 2.62% | 1,161,505 |
| Apr 28, 2026 | 89.60 | 90.30 | 87.80 | 87.90 | 87.90 | -1.79% | 1,455,560 |
| Apr 27, 2026 | 93.00 | 93.00 | 87.60 | 89.50 | 89.50 | -3.35% | 2,907,923 |
| Apr 24, 2026 | 94.80 | 97.50 | 91.80 | 92.60 | 92.60 | -2.32% | 2,698,785 |
| Apr 23, 2026 | 99.80 | 100.50 | 92.20 | 94.80 | 94.80 | -4.72% | 4,698,154 |
| Apr 22, 2026 | 99.40 | 103.50 | 98.90 | 99.50 | 99.50 | -1.49% | 3,577,780 |
| Apr 21, 2026 | 99.80 | 105.00 | 97.60 | 101.00 | 101.00 | 2.23% | 9,497,193 |
| Apr 20, 2026 | 91.00 | 98.80 | 90.50 | 98.80 | 98.80 | 9.90% | 4,329,199 |
| Apr 17, 2026 | 87.50 | 91.10 | 87.10 | 89.90 | 89.90 | 3.81% | 1,661,931 |
| Apr 16, 2026 | 88.90 | 89.50 | 86.10 | 86.60 | 86.60 | -0.46% | 1,452,288 |
| Apr 15, 2026 | 89.40 | 89.40 | 86.50 | 87.00 | 87.00 | -1.14% | 1,488,362 |
| Apr 14, 2026 | 82.30 | 89.80 | 82.10 | 88.00 | 88.00 | 7.71% | 3,365,507 |
| Apr 13, 2026 | 82.20 | 82.70 | 80.60 | 81.70 | 81.70 | 0.86% | 1,133,945 |
| Apr 10, 2026 | 82.70 | 82.70 | 80.00 | 81.00 | 81.00 | -1.70% | 2,452,185 |
| Apr 9, 2026 | 83.40 | 83.70 | 81.10 | 82.40 | 82.40 | -0.96% | 1,067,897 |