Wiselink Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	122.50	122.50	116.50	118.50	118.50	-0.84%	6,952,521
Jul 8, 2026	116.00	123.50	115.00	119.50	119.50	3.91%	10,234,397
Jul 7, 2026	115.00	118.50	112.50	115.00	115.00	-0.86%	7,775,691
Jul 6, 2026	106.50	116.00	106.00	116.00	116.00	9.95%	6,928,420
Jul 3, 2026	107.00	108.00	105.00	105.50	105.50	-1.86%	2,361,828
Jul 2, 2026	107.00	109.50	106.00	107.50	107.50	-0.46%	1,310,637
Jul 1, 2026	108.50	110.00	105.50	108.00	108.00	-0.46%	2,718,597
Jun 30, 2026	105.00	110.00	104.00	108.50	108.50	3.33%	3,150,542
Jun 29, 2026	111.50	113.00	103.50	105.00	105.00	-5.41%	8,407,400
Jun 26, 2026	120.00	122.50	109.50	111.00	111.00	-3.06%	20,427,607
Jun 25, 2026	104.00	114.50	102.50	114.50	114.50	9.57%	11,262,853
Jun 24, 2026	100.00	106.00	99.60	104.50	104.50	3.98%	4,304,248
Jun 23, 2026	100.50	102.50	98.50	100.50	100.50	0.50%	2,216,113
Jun 22, 2026	100.00	103.00	99.20	100.00	100.00	-	2,284,591
Jun 18, 2026	101.00	102.50	99.50	100.00	100.00	-	2,092,614
Jun 17, 2026	100.50	101.00	99.40	100.00	100.00	-0.50%	1,860,714
Jun 16, 2026	103.50	105.00	100.00	100.50	100.50	-2.43%	3,203,168
Jun 15, 2026	105.00	106.50	102.00	103.00	103.00	-3.29%	6,539,720
Jun 12, 2026	100.00	108.00	100.00	106.50	106.50	8.45%	11,263,550
Jun 11, 2026	98.60	102.00	95.20	98.20	98.20	-0.41%	3,378,800
Jun 10, 2026	101.00	102.50	98.30	98.60	98.60	-2.86%	2,718,057
Jun 9, 2026	101.00	105.50	100.00	101.50	101.50	1.00%	3,124,326
Jun 8, 2026	93.40	105.50	93.40	100.50	100.50	-1.47%	4,123,397
Jun 5, 2026	102.50	104.00	99.80	102.00	102.00	2.00%	3,337,565
Jun 4, 2026	99.70	105.00	99.30	100.00	100.00	0.30%	2,380,552
Jun 3, 2026	101.50	103.00	99.30	99.70	99.70	-2.73%	2,157,989
Jun 2, 2026	103.00	104.50	100.00	102.50	102.50	-0.97%	2,048,480
Jun 1, 2026	101.00	106.00	100.00	103.50	103.50	2.99%	3,916,667
May 29, 2026	98.60	103.00	98.50	100.50	100.50	3.61%	3,644,449
May 28, 2026	101.00	102.00	96.20	97.00	97.00	-3.00%	5,066,317
May 27, 2026	102.50	103.00	99.50	100.00	100.00	-1.48%	3,082,760
May 26, 2026	105.50	108.00	100.00	101.50	101.50	-3.79%	3,770,959
May 25, 2026	103.00	107.00	100.50	105.50	105.50	4.46%	6,043,264
May 22, 2026	102.00	102.50	99.00	101.00	101.00	1.00%	3,516,696
May 21, 2026	102.00	103.50	99.60	100.00	100.00	1.11%	3,459,539
May 20, 2026	101.50	101.50	96.40	98.90	98.90	-3.04%	4,805,198
May 19, 2026	100.00	103.50	99.00	102.00	102.00	2.00%	3,311,358
May 18, 2026	98.20	104.00	97.20	100.00	100.00	1.63%	2,890,160
May 15, 2026	102.00	103.50	98.20	98.40	98.40	-2.09%	4,385,311
May 14, 2026	97.60	102.50	97.60	100.50	100.50	4.69%	5,019,126
May 13, 2026	92.80	96.50	91.70	96.00	96.00	3.56%	2,926,342
May 12, 2026	93.00	94.70	92.20	92.70	92.70	0.22%	1,690,378
May 11, 2026	93.50	93.50	90.40	92.50	92.50	-	2,100,274
May 8, 2026	91.60	94.30	89.50	92.50	92.50	1.09%	2,169,408
May 7, 2026	92.80	92.80	90.50	91.50	91.50	-0.54%	1,813,207
May 6, 2026	93.10	93.90	89.90	92.00	92.00	-0.86%	2,953,982
May 5, 2026	90.80	95.00	87.50	92.80	92.80	4.86%	3,504,821
May 4, 2026	89.60	89.80	88.40	88.50	88.50	-1.12%	3,911,082
Apr 30, 2026	91.30	92.40	88.90	89.50	89.50	-0.78%	4,155,766
Apr 29, 2026	87.90	90.90	87.60	90.20	90.20	2.62%	1,161,505