Ideal Bike Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	6.50	6.56	6.45	6.47	6.47	-1.22%	428,020
Apr 17, 2026	6.57	6.57	6.47	6.55	6.55	-0.30%	317,102
Apr 16, 2026	6.53	6.62	6.51	6.57	6.57	0.92%	251,465
Apr 15, 2026	6.55	6.58	6.50	6.51	6.51	-0.61%	344,759
Apr 14, 2026	6.60	6.62	6.55	6.55	6.55	-0.46%	423,838
Apr 13, 2026	6.56	6.68	6.56	6.58	6.58	-0.30%	179,090
Apr 10, 2026	6.85	6.85	6.56	6.60	6.60	-0.15%	286,786
Apr 9, 2026	6.60	6.65	6.55	6.61	6.61	0.15%	373,464
Apr 8, 2026	6.70	6.78	6.53	6.60	6.60	-1.49%	542,791
Apr 7, 2026	6.70	6.72	6.46	6.70	6.70	-1.18%	376,859
Apr 2, 2026	6.91	6.92	6.75	6.78	6.78	-1.60%	366,636
Apr 1, 2026	6.85	7.06	6.85	6.89	6.89	1.03%	365,115
Mar 31, 2026	7.18	7.38	6.82	6.82	6.82	-5.01%	1,761,968
Mar 30, 2026	6.53	7.18	6.53	7.18	7.18	9.95%	1,426,093
Mar 27, 2026	6.47	6.61	6.46	6.53	6.53	-	198,565
Mar 26, 2026	6.60	6.67	6.52	6.53	6.53	0.15%	272,972
Mar 25, 2026	6.63	6.70	6.50	6.52	6.52	-1.21%	346,984
Mar 24, 2026	6.99	6.99	6.55	6.60	6.60	-3.65%	337,806
Mar 23, 2026	6.85	6.85	6.75	6.85	6.85	-	312,334
Mar 20, 2026	6.93	6.93	6.80	6.85	6.85	-0.44%	297,679
Mar 19, 2026	7.10	7.10	6.86	6.88	6.88	-2.96%	435,724
Mar 18, 2026	6.85	7.15	6.85	7.09	7.09	3.96%	808,808
Mar 17, 2026	6.81	6.92	6.80	6.82	6.82	0.15%	467,543
Mar 16, 2026	6.80	6.82	6.70	6.81	6.81	1.19%	373,901
Mar 13, 2026	6.65	6.80	6.64	6.73	6.73	-1.90%	391,915
Mar 12, 2026	6.68	7.12	6.67	6.86	6.86	3.16%	529,672
Mar 11, 2026	6.60	6.65	6.50	6.65	6.65	2.62%	352,122
Mar 10, 2026	6.48	6.50	6.43	6.48	6.48	0.15%	238,123
Mar 9, 2026	6.63	6.68	6.42	6.47	6.47	-4.57%	367,454
Mar 6, 2026	6.84	6.93	6.60	6.78	6.78	2.11%	309,095
Mar 5, 2026	6.66	6.71	6.48	6.64	6.64	1.68%	323,503
Mar 4, 2026	6.72	6.72	6.50	6.53	6.53	-2.83%	386,462
Mar 3, 2026	6.72	6.90	6.60	6.72	6.72	-	473,436
Mar 2, 2026	6.75	6.79	6.52	6.72	6.72	-2.04%	438,819
Feb 26, 2026	6.75	6.96	6.72	6.86	6.86	0.88%	612,303
Feb 25, 2026	6.90	6.90	6.73	6.80	6.80	-0.58%	401,194
Feb 24, 2026	6.97	6.97	6.80	6.84	6.84	-1.87%	509,909
Feb 23, 2026	6.88	7.05	6.87	6.97	6.97	1.31%	360,472
Feb 11, 2026	6.93	6.93	6.68	6.88	6.88	-0.72%	787,155
Feb 10, 2026	7.10	7.10	6.81	6.93	6.93	-2.67%	680,758
Feb 9, 2026	7.23	7.38	7.06	7.12	7.12	-1.39%	558,812
Feb 6, 2026	7.43	7.43	7.20	7.22	7.22	-4.75%	521,257
Feb 5, 2026	7.40	7.75	7.36	7.58	7.58	2.16%	509,227
Feb 4, 2026	7.30	7.46	7.10	7.42	7.42	-1.98%	384,372
Feb 3, 2026	7.11	7.78	7.11	7.57	7.57	6.92%	768,723
Feb 2, 2026	7.25	7.25	7.03	7.08	7.08	-2.34%	398,871
Jan 30, 2026	7.36	7.45	7.21	7.25	7.25	-2.95%	475,906
Jan 29, 2026	7.45	7.65	7.45	7.47	7.47	1.08%	655,072
Jan 28, 2026	7.53	7.53	7.30	7.39	7.39	-1.99%	685,235
Jan 27, 2026	7.88	7.88	7.50	7.54	7.54	-3.58%	863,840