Advanced International Multitech Co., Ltd. (TPEX:8938)
Taiwan · Delayed Price · Currency is TWD 59.70
-0.10 (-0.17%)
Oct 31, 2025, 2:31 PM CST
TPEX:8938 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 60.10 | 60.10 | 59.50 | 59.70 | 59.70 | -0.17% | 73,097 |
| Oct 30, 2025 | 60.30 | 60.30 | 59.60 | 59.80 | 59.80 | -0.66% | 207,381 |
| Oct 29, 2025 | 60.30 | 60.60 | 60.20 | 60.20 | 60.20 | - | 106,095 |
| Oct 28, 2025 | 60.50 | 60.90 | 60.20 | 60.20 | 60.20 | -0.66% | 162,703 |
| Oct 27, 2025 | 61.00 | 61.30 | 60.00 | 60.60 | 60.60 | -0.49% | 286,316 |
| Oct 23, 2025 | 61.00 | 61.20 | 60.70 | 60.90 | 60.90 | -0.16% | 80,652 |
| Oct 22, 2025 | 60.60 | 61.40 | 60.50 | 61.00 | 61.00 | 1.50% | 304,391 |
| Oct 21, 2025 | 60.60 | 60.70 | 59.90 | 60.10 | 60.10 | -0.83% | 219,218 |
| Oct 20, 2025 | 60.20 | 61.30 | 60.20 | 60.60 | 60.60 | 0.83% | 274,388 |
| Oct 17, 2025 | 60.00 | 60.70 | 60.00 | 60.10 | 60.10 | - | 93,368 |
| Oct 16, 2025 | 60.50 | 60.50 | 60.00 | 60.10 | 60.10 | - | 81,606 |
| Oct 15, 2025 | 60.40 | 60.60 | 59.90 | 60.10 | 60.10 | 1.01% | 77,678 |
| Oct 14, 2025 | 60.10 | 60.40 | 59.40 | 59.50 | 59.50 | 0.17% | 194,223 |
| Oct 13, 2025 | 59.00 | 60.00 | 58.70 | 59.40 | 59.40 | -1.00% | 240,611 |
| Oct 9, 2025 | 59.80 | 60.60 | 59.80 | 60.00 | 60.00 | 1.18% | 307,611 |
| Oct 8, 2025 | 59.10 | 59.70 | 59.00 | 59.30 | 59.30 | 0.51% | 135,770 |
| Oct 7, 2025 | 59.60 | 59.60 | 58.80 | 59.00 | 59.00 | -1.01% | 355,738 |
| Oct 3, 2025 | 60.10 | 60.10 | 59.50 | 59.60 | 59.60 | -0.83% | 144,219 |
| Oct 2, 2025 | 60.00 | 60.50 | 60.00 | 60.10 | 60.10 | - | 164,129 |
| Oct 1, 2025 | 60.00 | 60.40 | 59.80 | 60.10 | 60.10 | 0.17% | 61,678 |
| Sep 30, 2025 | 60.00 | 60.00 | 59.60 | 60.00 | 60.00 | 0.67% | 72,504 |
| Sep 29, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - | - |
| Sep 26, 2025 | 60.30 | 60.30 | 59.40 | 59.60 | 59.60 | -1.65% | 205,343 |
| Sep 25, 2025 | 61.30 | 61.60 | 60.60 | 60.60 | 60.60 | -1.14% | 115,968 |
| Sep 24, 2025 | 60.50 | 61.60 | 60.50 | 61.30 | 61.30 | 1.32% | 309,128 |
| Sep 23, 2025 | 60.80 | 60.90 | 60.40 | 60.50 | 60.50 | -0.49% | 79,308 |
| Sep 22, 2025 | 60.70 | 61.00 | 60.40 | 60.80 | 60.80 | 0.16% | 149,214 |
| Sep 19, 2025 | 60.00 | 60.70 | 59.80 | 60.70 | 60.70 | 1.00% | 142,985 |
| Sep 18, 2025 | 59.90 | 60.40 | 59.60 | 60.10 | 60.10 | 0.33% | 117,315 |
| Sep 17, 2025 | 59.80 | 60.60 | 59.80 | 59.90 | 59.90 | 0.17% | 144,711 |
| Sep 16, 2025 | 59.80 | 60.00 | 59.60 | 59.80 | 59.80 | - | 153,230 |
| Sep 15, 2025 | 59.40 | 59.80 | 59.20 | 59.80 | 59.80 | 0.50% | 106,997 |
| Sep 12, 2025 | 59.50 | 59.60 | 59.20 | 59.50 | 59.50 | -0.34% | 141,414 |
| Sep 11, 2025 | 60.10 | 60.10 | 59.40 | 59.70 | 59.70 | -0.67% | 243,021 |
| Sep 10, 2025 | 60.20 | 60.30 | 59.80 | 60.10 | 60.10 | -0.66% | 172,031 |
| Sep 9, 2025 | 60.80 | 60.80 | 60.10 | 60.50 | 60.50 | -0.49% | 155,197 |
| Sep 8, 2025 | 60.90 | 61.10 | 60.60 | 60.80 | 60.80 | -0.65% | 79,166 |
| Sep 5, 2025 | 61.40 | 61.70 | 61.10 | 61.20 | 61.20 | -0.33% | 135,137 |
| Sep 4, 2025 | 61.10 | 61.40 | 60.90 | 61.40 | 61.40 | 0.82% | 202,073 |
| Sep 3, 2025 | 59.70 | 61.00 | 59.70 | 60.90 | 60.90 | 2.01% | 244,681 |
| Sep 2, 2025 | 59.90 | 60.00 | 59.60 | 59.70 | 59.70 | -0.33% | 214,383 |
| Sep 1, 2025 | 59.50 | 60.80 | 59.50 | 59.90 | 59.90 | 0.67% | 482,591 |
| Aug 29, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.67% | 211,939 |
| Aug 28, 2025 | 60.00 | 60.20 | 59.70 | 59.90 | 59.90 | - | 147,281 |
| Aug 27, 2025 | 59.90 | 60.20 | 59.50 | 59.90 | 59.90 | 1.35% | 215,927 |
| Aug 26, 2025 | 59.70 | 59.70 | 59.10 | 59.10 | 59.10 | -0.17% | 208,548 |
| Aug 25, 2025 | 59.80 | 59.80 | 58.80 | 59.20 | 59.20 | - | 618,402 |
| Aug 22, 2025 | 60.00 | 60.00 | 59.10 | 59.20 | 59.20 | -1.17% | 484,961 |
| Aug 21, 2025 | 60.00 | 60.10 | 59.70 | 59.90 | 59.90 | 0.17% | 286,746 |
| Aug 20, 2025 | 60.00 | 60.10 | 59.80 | 59.80 | 59.80 | -0.50% | 284,910 |