TPEX:8938 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	52.40	53.10	52.40	53.10	53.10	0.95%	232,187
May 28, 2026	52.70	53.00	52.30	52.60	52.60	-0.19%	245,636
May 27, 2026	53.30	53.30	52.30	52.70	52.70	-1.50%	628,543
May 26, 2026	54.20	54.20	53.20	53.50	53.50	-1.29%	587,098
May 25, 2026	54.60	54.60	53.70	54.20	54.20	-0.37%	352,375
May 22, 2026	54.40	54.40	54.10	54.40	54.40	0.55%	133,752
May 21, 2026	54.10	54.50	54.10	54.10	54.10	-	180,935
May 20, 2026	54.50	54.50	54.00	54.10	54.10	-0.73%	124,937
May 19, 2026	54.40	54.80	54.10	54.50	54.50	0.18%	154,796
May 18, 2026	54.50	54.70	53.90	54.40	54.40	-0.73%	144,930
May 15, 2026	55.00	55.50	54.70	54.80	54.80	-0.90%	314,496
May 14, 2026	55.30	55.60	54.90	55.30	55.30	-	449,907
May 13, 2026	55.30	55.50	55.30	55.30	55.30	-0.90%	178,222
May 12, 2026	55.20	55.90	55.00	55.80	55.80	0.90%	264,457
May 11, 2026	55.80	55.80	55.00	55.30	55.30	-1.25%	850,833
May 8, 2026	55.90	56.50	55.30	56.00	56.00	-0.88%	372,679
May 7, 2026	56.50	56.70	55.40	56.50	56.50	-0.53%	576,866
May 6, 2026	58.10	58.10	56.50	56.80	56.80	-2.57%	785,038
May 5, 2026	58.40	58.80	58.00	58.30	58.30	-0.17%	180,629
May 4, 2026	59.00	59.00	58.30	58.40	58.40	-0.85%	355,410
Apr 30, 2026	59.90	60.00	58.90	58.90	58.90	-1.17%	131,290
Apr 29, 2026	58.80	59.60	58.70	59.60	59.60	1.36%	157,258
Apr 28, 2026	58.30	59.00	58.30	58.80	58.80	0.68%	133,906
Apr 27, 2026	59.40	59.40	58.40	58.40	58.40	-2.83%	531,483
Apr 24, 2026	61.70	61.80	58.50	60.10	60.10	-2.12%	986,468
Apr 23, 2026	61.80	61.90	60.80	61.40	61.40	-0.97%	239,325
Apr 22, 2026	62.50	62.50	61.80	62.00	62.00	-0.64%	249,129
Apr 21, 2026	62.50	62.60	61.90	62.40	62.40	-	130,944
Apr 20, 2026	63.00	63.00	62.20	62.40	62.40	-0.95%	316,240
Apr 17, 2026	62.90	63.60	62.90	63.00	63.00	-0.32%	131,363
Apr 16, 2026	63.50	63.50	62.80	63.20	63.20	-0.47%	150,415
Apr 15, 2026	64.30	64.30	63.40	63.50	63.50	-0.31%	290,514
Apr 14, 2026	62.20	63.80	61.70	63.70	63.70	2.74%	609,012
Apr 13, 2026	61.90	63.30	61.20	62.00	62.00	0.16%	179,636
Apr 10, 2026	63.70	63.80	61.70	61.90	61.90	-3.58%	798,328
Apr 9, 2026	62.90	66.20	62.90	64.20	64.20	2.07%	716,517
Apr 8, 2026	64.00	64.00	62.90	62.90	62.90	-0.32%	221,639
Apr 7, 2026	63.90	63.90	63.00	63.10	63.10	-1.25%	101,506
Apr 2, 2026	63.20	64.50	63.20	63.90	63.90	1.11%	232,705
Apr 1, 2026	62.10	63.50	61.40	63.20	63.20	1.77%	571,778
Mar 31, 2026	62.80	62.90	61.50	62.10	62.10	0.32%	280,332
Mar 30, 2026	61.90	62.50	61.40	61.90	61.90	-0.80%	192,101
Mar 27, 2026	61.30	62.70	60.70	62.40	62.40	1.79%	571,237
Mar 26, 2026	65.80	66.30	65.30	65.30	61.30	-0.61%	664,953
Mar 25, 2026	66.00	66.20	65.60	65.70	61.68	0.15%	487,864
Mar 24, 2026	66.90	66.90	65.40	65.60	61.58	-1.06%	364,350
Mar 23, 2026	65.80	67.20	65.80	66.30	62.24	-1.04%	176,155
Mar 20, 2026	66.40	67.20	66.00	67.00	62.90	1.21%	210,873
Mar 19, 2026	68.50	68.50	66.20	66.20	62.14	-3.50%	910,688
Mar 18, 2026	68.50	68.60	68.10	68.60	64.40	-	133,987