TPEX:8938 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	54.60	54.60	54.00	54.20	54.20	-0.73%	40,236
Jul 8, 2026	54.20	54.80	53.60	54.60	54.60	1.11%	108,371
Jul 7, 2026	54.70	54.70	54.00	54.00	54.00	-1.28%	98,472
Jul 6, 2026	55.60	55.60	54.40	54.70	54.70	-1.62%	193,095
Jul 3, 2026	55.00	56.40	55.00	55.60	55.60	1.09%	327,503
Jul 2, 2026	54.10	55.20	53.50	55.00	55.00	1.48%	241,533
Jul 1, 2026	52.90	54.30	52.50	54.20	54.20	2.46%	269,366
Jun 30, 2026	53.00	53.00	52.80	52.90	52.90	-0.38%	100,328
Jun 29, 2026	53.80	53.80	52.90	53.10	53.10	-1.12%	121,453
Jun 26, 2026	54.00	54.10	53.20	53.70	53.70	-0.74%	140,779
Jun 25, 2026	53.30	54.30	53.30	54.10	54.10	1.50%	321,340
Jun 24, 2026	53.00	53.30	52.90	53.30	53.30	0.57%	172,696
Jun 23, 2026	53.20	53.30	52.90	53.00	53.00	-0.19%	150,984
Jun 22, 2026	53.30	53.30	53.00	53.10	53.10	-0.19%	127,796
Jun 18, 2026	53.10	53.30	52.90	53.20	53.20	0.19%	219,898
Jun 17, 2026	53.00	53.20	52.70	53.10	53.10	0.76%	116,410
Jun 16, 2026	53.20	53.20	52.70	52.70	52.70	-0.94%	170,655
Jun 15, 2026	53.50	53.60	52.90	53.20	53.20	-	146,740
Jun 12, 2026	53.00	53.30	52.90	53.20	53.20	0.38%	208,181
Jun 11, 2026	52.70	53.00	52.40	53.00	53.00	0.57%	124,046
Jun 10, 2026	52.80	53.30	52.70	52.70	52.70	-0.19%	183,730
Jun 9, 2026	53.00	53.10	52.70	52.80	52.80	0.19%	111,068
Jun 8, 2026	51.70	52.80	51.60	52.70	52.70	-0.75%	174,285
Jun 5, 2026	53.10	53.20	52.70	53.10	53.10	-0.19%	139,707
Jun 4, 2026	52.90	53.50	52.70	53.20	53.20	-0.19%	123,604
Jun 3, 2026	52.70	53.40	52.50	53.30	53.30	0.95%	223,507
Jun 2, 2026	52.50	52.80	52.10	52.80	52.80	0.76%	160,731
Jun 1, 2026	53.30	53.30	52.00	52.40	52.40	-1.32%	585,924
May 29, 2026	52.40	53.10	52.40	53.10	53.10	0.95%	232,187
May 28, 2026	52.70	53.00	52.30	52.60	52.60	-0.19%	245,636
May 27, 2026	53.30	53.30	52.30	52.70	52.70	-1.50%	628,543
May 26, 2026	54.20	54.20	53.20	53.50	53.50	-1.29%	587,098
May 25, 2026	54.60	54.60	53.70	54.20	54.20	-0.37%	352,375
May 22, 2026	54.40	54.40	54.10	54.40	54.40	0.55%	133,752
May 21, 2026	54.10	54.50	54.10	54.10	54.10	-	180,935
May 20, 2026	54.50	54.50	54.00	54.10	54.10	-0.73%	124,937
May 19, 2026	54.40	54.80	54.10	54.50	54.50	0.18%	154,796
May 18, 2026	54.50	54.70	53.90	54.40	54.40	-0.73%	144,930
May 15, 2026	55.00	55.50	54.70	54.80	54.80	-0.90%	314,496
May 14, 2026	55.30	55.60	54.90	55.30	55.30	-	449,907
May 13, 2026	55.30	55.50	55.30	55.30	55.30	-0.90%	178,222
May 12, 2026	55.20	55.90	55.00	55.80	55.80	0.90%	264,457
May 11, 2026	55.80	55.80	55.00	55.30	55.30	-1.25%	850,833
May 8, 2026	55.90	56.50	55.30	56.00	56.00	-0.88%	372,679
May 7, 2026	56.50	56.70	55.40	56.50	56.50	-0.53%	576,866
May 6, 2026	58.10	58.10	56.50	56.80	56.80	-2.57%	785,038
May 5, 2026	58.40	58.80	58.00	58.30	58.30	-0.17%	180,629
May 4, 2026	59.00	59.00	58.30	58.40	58.40	-0.85%	355,410
Apr 30, 2026	59.90	60.00	58.90	58.90	58.90	-1.17%	131,290
Apr 29, 2026	58.80	59.60	58.70	59.60	59.60	1.36%	157,258