Eminent Luggage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.65	10.70	10.50	10.70	10.70	0.47%	97,813
Mar 5, 2026	10.45	10.65	10.45	10.65	10.65	1.91%	42,001
Mar 4, 2026	10.40	10.50	10.40	10.45	10.45	-0.48%	36,169
Mar 3, 2026	10.65	10.65	10.50	10.50	10.50	-1.41%	81,037
Mar 2, 2026	10.60	10.75	10.45	10.65	10.65	0.47%	150,542
Feb 26, 2026	10.55	10.65	10.50	10.60	10.60	-	139,040
Feb 25, 2026	10.70	10.70	10.50	10.60	10.60	0.47%	80,828
Feb 24, 2026	10.55	10.70	10.50	10.55	10.55	-0.47%	451,568
Feb 23, 2026	10.50	10.60	10.50	10.60	10.60	0.47%	48,002
Feb 11, 2026	10.80	10.80	10.55	10.55	10.55	-2.31%	90,040
Feb 10, 2026	11.05	11.05	10.75	10.80	10.80	-0.92%	65,002
Feb 9, 2026	10.90	11.05	10.80	10.90	10.90	-	44,679
Feb 6, 2026	10.85	10.90	10.75	10.90	10.90	0.46%	65,464
Feb 5, 2026	10.95	11.05	10.80	10.85	10.85	-1.81%	149,091
Feb 4, 2026	10.70	11.15	10.55	11.05	11.05	1.38%	176,217
Feb 3, 2026	11.60	11.60	10.70	10.90	10.90	-6.44%	435,541
Feb 2, 2026	10.60	11.65	10.60	11.65	11.65	9.91%	548,822
Jan 30, 2026	10.45	10.65	10.30	10.60	10.60	0.47%	150,559
Jan 29, 2026	10.45	10.55	10.45	10.55	10.55	0.48%	53,291
Jan 28, 2026	10.40	10.50	10.30	10.50	10.50	-	70,162
Jan 27, 2026	10.50	10.60	10.35	10.50	10.50	-	70,135
Jan 26, 2026	10.40	10.50	10.25	10.50	10.50	-	140,035
Jan 23, 2026	10.50	10.50	10.35	10.50	10.50	-0.47%	111,748
Jan 22, 2026	10.60	10.60	10.25	10.55	10.55	0.48%	205,166
Jan 21, 2026	10.70	10.70	10.25	10.50	10.50	-0.47%	258,312
Jan 20, 2026	10.50	10.55	10.45	10.55	10.55	-0.94%	49,171
Jan 19, 2026	10.50	10.65	10.25	10.65	10.65	1.43%	92,321
Jan 16, 2026	10.60	10.60	10.40	10.50	10.50	-	50,300
Jan 15, 2026	10.45	10.50	10.45	10.50	10.50	-	54,570
Jan 14, 2026	10.55	10.55	10.45	10.50	10.50	0.48%	47,062
Jan 13, 2026	10.50	10.55	10.40	10.45	10.45	-0.48%	29,973
Jan 12, 2026	10.40	10.50	10.40	10.50	10.50	0.96%	31,506
Jan 9, 2026	10.35	10.50	10.35	10.40	10.40	-0.95%	116,078
Jan 8, 2026	10.70	10.70	10.40	10.50	10.50	0.96%	43,231
Jan 7, 2026	10.25	10.40	10.25	10.40	10.40	0.48%	44,975
Jan 6, 2026	10.35	10.35	10.30	10.35	10.35	0.49%	31,000
Jan 5, 2026	10.95	10.95	10.25	10.30	10.30	-2.83%	64,400
Jan 2, 2026	10.45	10.65	10.40	10.60	10.60	-	31,036
Dec 31, 2025	10.40	10.85	10.30	10.60	10.60	1.92%	346,036
Dec 30, 2025	10.30	10.40	10.25	10.40	10.40	1.46%	53,160
Dec 29, 2025	10.20	10.40	10.20	10.25	10.25	-1.91%	181,028
Dec 26, 2025	10.40	10.50	10.35	10.45	10.45	-0.48%	141,100
Dec 24, 2025	10.50	10.55	10.40	10.50	10.50	-0.47%	54,000
Dec 23, 2025	10.55	10.55	10.50	10.55	10.55	-0.47%	145,900
Dec 22, 2025	10.60	10.65	10.60	10.60	10.60	-	119,050
Dec 19, 2025	10.60	10.60	10.55	10.60	10.60	-	27,360
Dec 18, 2025	10.55	10.60	10.55	10.60	10.60	0.47%	18,945
Dec 17, 2025	10.55	10.55	10.45	10.55	10.55	0.48%	28,114
Dec 16, 2025	10.45	10.50	10.40	10.50	10.50	0.48%	72,040
Dec 15, 2025	10.45	10.50	10.35	10.45	10.45	-	117,000