Eminent Luggage Corporation (TPEX:9950)
Taiwan · Delayed Price · Currency is TWD 10.55
+0.05 (0.48%)
Jan 22, 2026, 1:30 PM CST
Eminent Luggage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.70 | 10.70 | 10.25 | 10.50 | 10.50 | -0.47% | 258,312 |
| Jan 20, 2026 | 10.50 | 10.55 | 10.45 | 10.55 | 10.55 | -0.94% | 49,171 |
| Jan 19, 2026 | 10.50 | 10.65 | 10.25 | 10.65 | 10.65 | 1.43% | 92,321 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | - | 50,300 |
| Jan 15, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | - | 54,570 |
| Jan 14, 2026 | 10.55 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 47,062 |
| Jan 13, 2026 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 29,973 |
| Jan 12, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 31,506 |
| Jan 9, 2026 | 10.35 | 10.50 | 10.35 | 10.40 | 10.40 | -0.95% | 116,078 |
| Jan 8, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | 0.96% | 43,231 |
| Jan 7, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | 0.48% | 44,975 |
| Jan 6, 2026 | 10.35 | 10.35 | 10.30 | 10.35 | 10.35 | 0.49% | 31,000 |
| Jan 5, 2026 | 10.95 | 10.95 | 10.25 | 10.30 | 10.30 | -2.83% | 64,400 |
| Jan 2, 2026 | 10.45 | 10.65 | 10.40 | 10.60 | 10.60 | - | 31,036 |
| Dec 31, 2025 | 10.40 | 10.85 | 10.30 | 10.60 | 10.60 | 1.92% | 346,036 |
| Dec 30, 2025 | 10.30 | 10.40 | 10.25 | 10.40 | 10.40 | 1.46% | 53,160 |
| Dec 29, 2025 | 10.20 | 10.40 | 10.20 | 10.25 | 10.25 | -1.91% | 181,028 |
| Dec 26, 2025 | 10.40 | 10.50 | 10.35 | 10.45 | 10.45 | -0.48% | 141,100 |
| Dec 24, 2025 | 10.50 | 10.55 | 10.40 | 10.50 | 10.50 | -0.47% | 54,000 |
| Dec 23, 2025 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | -0.47% | 145,900 |
| Dec 22, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | - | 119,050 |
| Dec 19, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | - | 27,360 |
| Dec 18, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 18,945 |
| Dec 17, 2025 | 10.55 | 10.55 | 10.45 | 10.55 | 10.55 | 0.48% | 28,114 |
| Dec 16, 2025 | 10.45 | 10.50 | 10.40 | 10.50 | 10.50 | 0.48% | 72,040 |
| Dec 15, 2025 | 10.45 | 10.50 | 10.35 | 10.45 | 10.45 | - | 117,000 |
| Dec 12, 2025 | 10.25 | 10.45 | 10.20 | 10.45 | 10.45 | 1.46% | 178,694 |
| Dec 11, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 17,167 |
| Dec 10, 2025 | 10.35 | 10.35 | 10.15 | 10.35 | 10.35 | - | 43,000 |
| Dec 9, 2025 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.96% | 16,000 |
| Dec 8, 2025 | 10.45 | 10.45 | 10.10 | 10.45 | 10.45 | - | 107,050 |
| Dec 5, 2025 | 10.55 | 10.60 | 10.35 | 10.45 | 10.45 | -0.95% | 42,139 |
| Dec 4, 2025 | 10.45 | 10.55 | 10.40 | 10.55 | 10.55 | 0.96% | 23,009 |
| Dec 3, 2025 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | - | 21,000 |
| Dec 2, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | -0.95% | 25,278 |
| Dec 1, 2025 | 10.15 | 10.65 | 10.15 | 10.55 | 10.55 | -0.47% | 38,000 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | -0.47% | 18,140 |
| Nov 27, 2025 | 10.70 | 10.70 | 10.55 | 10.65 | 10.65 | 1.43% | 17,001 |
| Nov 26, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | - | 51,110 |
| Nov 25, 2025 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 0.48% | 61,141 |
| Nov 24, 2025 | 10.45 | 10.45 | 10.40 | 10.45 | 10.45 | - | 45,010 |
| Nov 21, 2025 | 10.50 | 10.50 | 10.35 | 10.45 | 10.45 | -0.95% | 15,000 |
| Nov 20, 2025 | 10.75 | 10.75 | 10.30 | 10.55 | 10.55 | 0.48% | 32,233 |
| Nov 19, 2025 | 10.50 | 10.55 | 10.25 | 10.50 | 10.50 | -0.94% | 37,000 |
| Nov 18, 2025 | 10.60 | 10.70 | 10.30 | 10.60 | 10.60 | -0.93% | 54,000 |
| Nov 17, 2025 | 10.75 | 10.80 | 10.50 | 10.70 | 10.70 | - | 80,280 |
| Nov 14, 2025 | 10.85 | 10.85 | 10.65 | 10.70 | 10.70 | - | 27,610 |
| Nov 13, 2025 | 10.75 | 10.75 | 10.60 | 10.70 | 10.70 | -0.47% | 53,407 |
| Nov 12, 2025 | 10.75 | 10.75 | 10.70 | 10.75 | 10.75 | - | 37,280 |
| Nov 11, 2025 | 10.90 | 10.90 | 10.70 | 10.75 | 10.75 | - | 51,204 |