Eminent Luggage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.20	10.35	10.20	10.30	10.30	-	15,308
Sep 9, 2026	10.30	10.40	10.30	10.30	10.30	-0.96%	14,128
Sep 8, 2026	10.20	10.40	10.20	10.40	10.40	-	27,001
Sep 7, 2026	10.25	10.40	10.25	10.40	10.40	0.97%	29,000
Sep 4, 2026	10.30	10.30	10.30	10.30	10.30	-	13,001
Sep 3, 2026	10.25	10.40	10.25	10.30	10.30	0.49%	43,000
Sep 2, 2026	10.35	10.35	10.25	10.25	10.25	-0.49%	46,000
Sep 1, 2026	10.35	10.35	10.10	10.30	10.30	-0.48%	59,300
Aug 31, 2026	10.20	10.35	10.15	10.35	10.35	-	35,110
Aug 28, 2026	10.45	10.45	10.20	10.35	10.35	-	18,150
Aug 27, 2026	10.30	10.45	10.30	10.35	10.35	0.49%	67,090
Aug 26, 2026	10.20	10.30	10.20	10.30	10.30	0.98%	21,038
Aug 25, 2026	10.30	10.35	10.10	10.20	10.20	-1.45%	38,011
Aug 24, 2026	10.35	10.35	10.30	10.35	10.35	-	13,026
Aug 21, 2026	10.50	10.50	10.30	10.35	10.35	0.98%	21,137
Aug 20, 2026	10.30	10.30	10.20	10.25	10.25	0.49%	13,007
Aug 19, 2026	10.20	10.20	10.15	10.20	10.20	-	51,013
Aug 18, 2026	10.30	10.30	10.20	10.20	10.20	-1.45%	29,012
Aug 17, 2026	10.25	10.35	10.15	10.35	10.35	-	60,061
Aug 14, 2026	10.30	10.40	10.30	10.35	10.35	-0.48%	32,724
Aug 13, 2026	10.45	10.45	10.35	10.40	10.40	-	7,062
Aug 12, 2026	10.40	10.45	10.40	10.40	10.40	-0.95%	18,140
Aug 11, 2026	10.50	10.50	10.40	10.50	10.50	-	14,040
Aug 10, 2026	10.50	10.50	10.30	10.50	10.50	0.48%	69,302
Aug 7, 2026	10.50	10.50	10.25	10.45	10.45	-	31,065
Aug 6, 2026	10.50	10.50	10.45	10.45	10.45	-	25,018
Aug 5, 2026	10.50	10.50	10.45	10.45	10.45	0.48%	42,118
Aug 4, 2026	10.50	10.50	10.40	10.40	10.40	-0.95%	72,000
Aug 3, 2026	10.30	10.50	10.20	10.50	10.50	2.44%	9,941
Jul 31, 2026	10.15	10.30	10.05	10.25	10.25	0.49%	105,101
Jul 30, 2026	10.00	10.20	9.60	10.20	10.20	-	107,047
Jul 29, 2026	10.35	10.45	10.00	10.20	10.20	-2.39%	102,318
Jul 28, 2026	10.35	10.45	10.25	10.45	10.45	-	30,413
Jul 27, 2026	10.75	10.75	10.40	10.45	10.45	-	6,010
Jul 24, 2026	10.25	10.45	10.25	10.45	10.45	0.48%	37,231
Jul 23, 2026	10.40	10.50	10.40	10.40	10.40	-0.95%	37,221
Jul 22, 2026	10.30	10.50	10.30	10.50	10.50	0.96%	18,661
Jul 21, 2026	10.25	10.40	10.15	10.40	10.40	2.97%	13,000
Jul 20, 2026	10.10	10.20	10.05	10.10	10.10	-	67,700
Jul 17, 2026	10.75	10.75	10.00	10.10	10.10	-5.61%	276,675
Jul 16, 2026	10.75	10.75	10.55	10.70	10.70	0.94%	50,634
Jul 15, 2026	10.50	10.70	10.50	10.60	10.60	0.95%	24,264
Jul 14, 2026	10.60	10.60	10.50	10.50	10.50	-0.94%	98,769
Jul 13, 2026	10.65	10.70	10.55	10.60	10.60	-0.47%	91,101
Jul 9, 2026	10.50	11.35	10.50	10.65	10.65	1.43%	129,439
Jul 8, 2026	10.45	10.50	10.40	10.50	10.50	0.48%	49,000
Jul 7, 2026	10.60	10.60	10.45	10.45	10.45	-0.95%	74,905
Jul 6, 2026	10.50	10.65	10.50	10.55	10.55	-0.47%	44,000
Jul 3, 2026	10.50	10.60	10.45	10.60	10.60	0.95%	72,038
Jul 2, 2026	10.45	10.50	10.35	10.50	10.50	0.48%	82,001