Eminent Luggage Corporation (TPEX:9950)
Taiwan · Delayed Price · Currency is TWD 10.20
-0.05 (-0.49%)
Oct 2, 2026, 1:30 PM CST
Eminent Luggage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.15 | 10.25 | 10.15 | 10.20 | 10.20 | -0.49% | 11,969 |
| Oct 1, 2026 | 10.30 | 10.30 | 10.15 | 10.25 | 10.25 | 0.49% | 22,252 |
| Sep 30, 2026 | 10.70 | 10.70 | 10.20 | 10.20 | 10.20 | -0.49% | 23,002 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 12,098 |
| Sep 24, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 17,500 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 16,121 |
| Sep 22, 2026 | 10.20 | 10.25 | 10.15 | 10.15 | 10.15 | -0.98% | 50,112 |
| Sep 21, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 35,462 |
| Sep 18, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.49% | 5,000 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 72,000 |
| Sep 16, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.49% | 12,031 |
| Sep 15, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | - | 33,300 |
| Sep 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | 4,030 |
| Sep 11, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | - | 60,180 |
| Sep 10, 2026 | 10.20 | 10.35 | 10.20 | 10.30 | 10.30 | - | 15,308 |
| Sep 9, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 14,128 |
| Sep 8, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | 27,001 |
| Sep 7, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | 0.97% | 29,000 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 13,001 |
| Sep 3, 2026 | 10.25 | 10.40 | 10.25 | 10.30 | 10.30 | 0.49% | 43,000 |
| Sep 2, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.49% | 46,000 |
| Sep 1, 2026 | 10.35 | 10.35 | 10.10 | 10.30 | 10.30 | -0.48% | 59,300 |
| Aug 31, 2026 | 10.20 | 10.35 | 10.15 | 10.35 | 10.35 | - | 35,110 |
| Aug 28, 2026 | 10.45 | 10.45 | 10.20 | 10.35 | 10.35 | - | 18,150 |
| Aug 27, 2026 | 10.30 | 10.45 | 10.30 | 10.35 | 10.35 | 0.49% | 67,090 |
| Aug 26, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 21,038 |
| Aug 25, 2026 | 10.30 | 10.35 | 10.10 | 10.20 | 10.20 | -1.45% | 38,011 |
| Aug 24, 2026 | 10.35 | 10.35 | 10.30 | 10.35 | 10.35 | - | 13,026 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.30 | 10.35 | 10.35 | 0.98% | 21,137 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | 0.49% | 13,007 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | - | 51,013 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -1.45% | 29,012 |
| Aug 17, 2026 | 10.25 | 10.35 | 10.15 | 10.35 | 10.35 | - | 60,061 |
| Aug 14, 2026 | 10.30 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 32,724 |
| Aug 13, 2026 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | - | 7,062 |
| Aug 12, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | -0.95% | 18,140 |
| Aug 11, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 14,040 |
| Aug 10, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 0.48% | 69,302 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.25 | 10.45 | 10.45 | - | 31,065 |
| Aug 6, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | - | 25,018 |
| Aug 5, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | 0.48% | 42,118 |
| Aug 4, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 72,000 |
| Aug 3, 2026 | 10.30 | 10.50 | 10.20 | 10.50 | 10.50 | 2.44% | 9,941 |
| Jul 31, 2026 | 10.15 | 10.30 | 10.05 | 10.25 | 10.25 | 0.49% | 105,101 |
| Jul 30, 2026 | 10.00 | 10.20 | 9.60 | 10.20 | 10.20 | - | 107,047 |
| Jul 29, 2026 | 10.35 | 10.45 | 10.00 | 10.20 | 10.20 | -2.39% | 102,318 |
| Jul 28, 2026 | 10.35 | 10.45 | 10.25 | 10.45 | 10.45 | - | 30,413 |
| Jul 27, 2026 | 10.75 | 10.75 | 10.40 | 10.45 | 10.45 | - | 6,010 |
| Jul 24, 2026 | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | 0.48% | 37,231 |
| Jul 23, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 37,221 |