Eminent Luggage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	10.35	10.45	10.05	10.05	-	-3.83%	72,077
Jul 28, 2026	10.35	10.45	10.25	10.45	10.45	-	30,413
Jul 27, 2026	10.75	10.75	10.40	10.45	10.45	-	6,010
Jul 24, 2026	10.25	10.45	10.25	10.45	10.45	0.48%	37,231
Jul 23, 2026	10.40	10.50	10.40	10.40	10.40	-0.95%	37,221
Jul 22, 2026	10.30	10.50	10.30	10.50	10.50	0.96%	18,661
Jul 21, 2026	10.25	10.40	10.15	10.40	10.40	2.97%	13,000
Jul 20, 2026	10.10	10.20	10.05	10.10	10.10	-	67,700
Jul 17, 2026	10.75	10.75	10.00	10.10	10.10	-5.61%	276,675
Jul 16, 2026	10.75	10.75	10.55	10.70	10.70	0.94%	50,634
Jul 15, 2026	10.50	10.70	10.50	10.60	10.60	0.95%	24,264
Jul 14, 2026	10.60	10.60	10.50	10.50	10.50	-0.94%	98,769
Jul 13, 2026	10.65	10.70	10.55	10.60	10.60	-0.47%	91,101
Jul 9, 2026	10.50	11.35	10.50	10.65	10.65	1.43%	129,439
Jul 8, 2026	10.45	10.50	10.40	10.50	10.50	0.48%	49,000
Jul 7, 2026	10.60	10.60	10.45	10.45	10.45	-0.95%	74,905
Jul 6, 2026	10.50	10.65	10.50	10.55	10.55	-0.47%	44,000
Jul 3, 2026	10.50	10.60	10.45	10.60	10.60	0.95%	72,038
Jul 2, 2026	10.45	10.50	10.35	10.50	10.50	0.48%	82,001
Jul 1, 2026	10.55	10.55	10.40	10.45	10.45	0.48%	59,064
Jun 30, 2026	10.50	10.60	10.40	10.40	10.40	-0.95%	44,238
Jun 29, 2026	10.40	10.60	10.40	10.50	10.50	0.96%	19,197
Jun 26, 2026	10.45	10.45	10.35	10.40	10.40	-0.95%	104,120
Jun 25, 2026	10.60	10.60	10.45	10.50	10.50	-0.94%	18,045
Jun 24, 2026	10.50	10.60	10.40	10.60	10.60	0.95%	155,637
Jun 23, 2026	10.60	10.60	10.50	10.50	10.50	-0.94%	44,288
Jun 22, 2026	10.55	10.60	10.45	10.60	10.60	0.47%	203,399
Jun 18, 2026	10.90	10.90	10.50	10.55	10.55	-2.76%	148,329
Jun 17, 2026	10.95	10.95	10.85	10.85	10.85	-0.46%	13,032
Jun 16, 2026	11.00	11.00	10.85	10.90	10.90	-	21,270
Jun 15, 2026	10.80	11.15	10.75	10.90	10.90	1.40%	85,427
Jun 12, 2026	10.70	10.75	10.55	10.75	10.75	0.94%	72,200
Jun 11, 2026	10.70	10.90	10.50	10.65	10.65	-0.47%	85,182
Jun 10, 2026	10.70	10.85	10.65	10.70	10.70	-	57,202
Jun 9, 2026	10.65	10.80	10.65	10.70	10.70	-	29,457
Jun 8, 2026	9.95	10.80	9.95	10.70	10.70	-2.73%	140,229
Jun 5, 2026	11.25	11.25	10.85	11.00	11.00	-	58,231
Jun 4, 2026	11.00	11.00	10.90	11.00	11.00	-	60,263
Jun 3, 2026	11.10	11.10	10.75	11.00	11.00	-0.90%	98,870
Jun 2, 2026	11.90	11.90	10.95	11.10	11.10	0.91%	104,556
Jun 1, 2026	11.00	11.25	10.85	11.00	11.00	1.38%	83,448
May 29, 2026	10.80	10.85	10.70	10.85	10.85	-	43,182
May 28, 2026	10.80	11.00	10.60	10.85	10.85	0.46%	73,150
May 27, 2026	11.25	11.25	10.65	10.80	10.80	-0.46%	74,159
May 26, 2026	10.80	10.90	10.55	10.85	10.85	0.46%	92,508
May 25, 2026	11.00	11.15	10.80	10.80	10.80	-1.82%	72,530
May 22, 2026	11.35	11.35	10.95	11.00	11.00	-3.08%	95,675
May 21, 2026	11.05	11.35	11.00	11.35	11.35	1.34%	78,647
May 20, 2026	11.30	11.35	10.90	11.20	11.20	-0.88%	115,313
May 19, 2026	11.00	11.55	11.00	11.30	11.30	-5.44%	174,303