Eminent Luggage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.90	10.90	10.50	10.55	10.55	-2.76%	148,329
Jun 17, 2026	10.95	10.95	10.85	10.85	10.85	-0.46%	13,032
Jun 16, 2026	11.00	11.00	10.85	10.90	10.90	-	21,270
Jun 15, 2026	10.80	11.15	10.75	10.90	10.90	1.40%	85,427
Jun 12, 2026	10.70	10.75	10.55	10.75	10.75	0.94%	72,200
Jun 11, 2026	10.70	10.90	10.50	10.65	10.65	-0.47%	85,182
Jun 10, 2026	10.70	10.85	10.65	10.70	10.70	-	57,202
Jun 9, 2026	10.65	10.80	10.65	10.70	10.70	-	29,457
Jun 8, 2026	9.95	10.80	9.95	10.70	10.70	-2.73%	140,229
Jun 5, 2026	11.25	11.25	10.85	11.00	11.00	-	58,231
Jun 4, 2026	11.00	11.00	10.90	11.00	11.00	-	60,263
Jun 3, 2026	11.10	11.10	10.75	11.00	11.00	-0.90%	98,870
Jun 2, 2026	11.90	11.90	10.95	11.10	11.10	0.91%	104,556
Jun 1, 2026	11.00	11.25	10.85	11.00	11.00	1.38%	83,448
May 29, 2026	10.80	10.85	10.70	10.85	10.85	-	43,182
May 28, 2026	10.80	11.00	10.60	10.85	10.85	0.46%	73,150
May 27, 2026	11.25	11.25	10.65	10.80	10.80	-0.46%	74,159
May 26, 2026	10.80	10.90	10.55	10.85	10.85	0.46%	92,508
May 25, 2026	11.00	11.15	10.80	10.80	10.80	-1.82%	72,530
May 22, 2026	11.35	11.35	10.95	11.00	11.00	-3.08%	95,675
May 21, 2026	11.05	11.35	11.00	11.35	11.35	1.34%	78,647
May 20, 2026	11.30	11.35	10.90	11.20	11.20	-0.88%	115,313
May 19, 2026	11.00	11.55	11.00	11.30	11.30	-5.44%	174,303
May 18, 2026	12.10	12.50	11.60	11.95	11.95	3.02%	544,993
May 15, 2026	11.60	11.60	11.60	11.60	11.60	9.95%	342,594
May 14, 2026	10.45	10.55	10.45	10.55	10.55	-	22,073
May 13, 2026	10.60	10.60	10.40	10.55	10.55	-0.47%	50,098
May 12, 2026	10.75	10.80	10.50	10.60	10.60	-0.93%	65,106
May 11, 2026	10.55	10.70	10.55	10.70	10.70	1.42%	53,111
May 8, 2026	10.40	10.60	10.40	10.55	10.55	1.44%	39,104
May 7, 2026	10.50	10.50	10.40	10.40	10.40	-0.95%	96,305
May 6, 2026	10.65	10.65	10.50	10.50	10.50	-0.94%	51,849
May 5, 2026	10.55	10.60	10.45	10.60	10.60	-0.47%	67,010
May 4, 2026	10.60	10.65	10.50	10.65	10.65	0.47%	63,486
Apr 30, 2026	10.50	10.70	10.50	10.60	10.60	-0.93%	75,014
Apr 29, 2026	10.50	10.75	10.50	10.70	10.70	0.47%	96,119
Apr 28, 2026	10.80	10.80	10.50	10.65	10.65	-1.39%	68,492
Apr 27, 2026	10.90	10.95	10.55	10.80	10.80	-2.26%	121,722
Apr 24, 2026	11.20	11.20	10.90	11.05	11.05	-1.34%	200,620
Apr 23, 2026	11.55	11.55	11.10	11.20	11.20	-3.45%	213,411
Apr 22, 2026	11.85	11.90	11.50	11.60	11.60	-2.11%	167,953
Apr 21, 2026	11.70	11.85	11.45	11.85	11.85	0.42%	193,735
Apr 20, 2026	12.10	12.15	11.35	11.80	11.80	-2.48%	534,345
Apr 17, 2026	12.00	12.90	12.00	12.10	12.10	-9.02%	1,123,133
Apr 16, 2026	14.05	14.05	12.80	13.30	13.30	3.91%	3,576,861
Apr 15, 2026	12.80	12.80	12.80	12.80	12.80	9.87%	1,264,250
Apr 14, 2026	11.65	11.65	11.65	11.65	11.65	9.91%	1,375,104
Apr 13, 2026	10.60	10.60	10.55	10.60	10.60	-	55,031
Apr 10, 2026	10.60	10.60	10.45	10.60	10.60	-0.93%	100,263
Apr 9, 2026	11.00	11.00	10.65	10.70	10.70	-	33,131