Macauto Industrial Co., Ltd. (TPEX:9951)
Taiwan · Delayed Price · Currency is TWD 55.60
+1.10 (2.02%)
At close: Feb 11, 2026
Macauto Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 54.70 | 55.90 | 54.70 | 55.60 | 55.60 | 2.02% | 110,304 |
| Feb 10, 2026 | 54.50 | 54.70 | 54.10 | 54.50 | 54.50 | -0.37% | 49,825 |
| Feb 9, 2026 | 55.30 | 55.30 | 54.50 | 54.70 | 54.70 | -0.18% | 39,302 |
| Feb 6, 2026 | 55.10 | 55.10 | 54.20 | 54.80 | 54.80 | -0.36% | 79,501 |
| Feb 5, 2026 | 55.30 | 55.30 | 54.70 | 55.00 | 55.00 | - | 29,115 |
| Feb 4, 2026 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | 0.36% | 12,276 |
| Feb 3, 2026 | 54.90 | 55.90 | 54.50 | 54.80 | 54.80 | -0.18% | 107,784 |
| Feb 2, 2026 | 55.50 | 55.50 | 54.80 | 54.90 | 54.90 | -1.08% | 66,510 |
| Jan 30, 2026 | 55.50 | 55.50 | 55.00 | 55.50 | 55.50 | - | 35,707 |
| Jan 29, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -0.89% | 38,950 |
| Jan 28, 2026 | 56.10 | 56.30 | 55.60 | 56.00 | 56.00 | -0.18% | 73,499 |
| Jan 27, 2026 | 56.60 | 56.60 | 56.10 | 56.10 | 56.10 | -0.71% | 54,649 |
| Jan 26, 2026 | 56.50 | 56.50 | 56.10 | 56.50 | 56.50 | 0.18% | 37,192 |
| Jan 23, 2026 | 56.50 | 56.70 | 56.30 | 56.40 | 56.40 | -0.35% | 37,369 |
| Jan 22, 2026 | 56.90 | 57.00 | 56.40 | 56.60 | 56.60 | -0.18% | 75,669 |
| Jan 21, 2026 | 56.70 | 56.90 | 56.60 | 56.70 | 56.70 | -0.87% | 25,478 |
| Jan 20, 2026 | 58.20 | 58.20 | 57.10 | 57.20 | 57.20 | -1.55% | 112,925 |
| Jan 19, 2026 | 57.40 | 59.40 | 57.30 | 58.10 | 58.10 | 2.29% | 255,764 |
| Jan 16, 2026 | 55.80 | 57.70 | 55.60 | 56.80 | 56.80 | 2.34% | 319,300 |
| Jan 15, 2026 | 55.70 | 55.80 | 55.10 | 55.50 | 55.50 | - | 115,341 |
| Jan 14, 2026 | 55.20 | 56.10 | 55.20 | 55.50 | 55.50 | 0.91% | 156,263 |
| Jan 13, 2026 | 55.20 | 55.40 | 54.90 | 55.00 | 55.00 | -1.08% | 76,206 |
| Jan 12, 2026 | 55.20 | 55.60 | 55.00 | 55.60 | 55.60 | 1.09% | 42,080 |
| Jan 9, 2026 | 55.00 | 55.30 | 54.80 | 55.00 | 55.00 | -0.18% | 67,784 |
| Jan 8, 2026 | 55.00 | 55.20 | 54.90 | 55.10 | 55.10 | -0.18% | 57,140 |
| Jan 7, 2026 | 55.10 | 55.40 | 55.00 | 55.20 | 55.20 | 0.18% | 71,453 |
| Jan 6, 2026 | 55.70 | 55.70 | 55.00 | 55.10 | 55.10 | -0.36% | 67,878 |
| Jan 5, 2026 | 55.40 | 55.60 | 55.00 | 55.30 | 55.30 | -0.54% | 114,647 |
| Jan 2, 2026 | 55.70 | 55.70 | 55.30 | 55.60 | 55.60 | 0.18% | 41,925 |
| Dec 31, 2025 | 55.30 | 55.70 | 55.20 | 55.50 | 55.50 | 0.36% | 43,435 |
| Dec 30, 2025 | 55.40 | 55.50 | 55.20 | 55.30 | 55.30 | -0.36% | 33,414 |
| Dec 29, 2025 | 55.60 | 55.60 | 55.40 | 55.50 | 55.50 | -0.18% | 43,558 |
| Dec 26, 2025 | 55.60 | 55.70 | 55.60 | 55.60 | 55.60 | - | 21,140 |
| Dec 24, 2025 | 55.80 | 56.00 | 55.30 | 55.60 | 55.60 | -0.36% | 27,020 |
| Dec 23, 2025 | 56.10 | 56.10 | 55.70 | 55.80 | 55.80 | -0.18% | 19,006 |
| Dec 22, 2025 | 55.60 | 56.00 | 55.60 | 55.90 | 55.90 | 0.72% | 30,188 |
| Dec 19, 2025 | 55.10 | 55.70 | 55.10 | 55.50 | 55.50 | 0.73% | 24,684 |
| Dec 18, 2025 | 55.10 | 55.50 | 55.00 | 55.10 | 55.10 | 0.18% | 15,216 |
| Dec 17, 2025 | 54.80 | 55.60 | 54.80 | 55.00 | 55.00 | - | 43,788 |
| Dec 16, 2025 | 55.50 | 55.60 | 54.70 | 55.00 | 55.00 | -1.08% | 121,486 |
| Dec 15, 2025 | 55.50 | 55.90 | 55.50 | 55.60 | 55.60 | -0.71% | 59,980 |
| Dec 12, 2025 | 56.30 | 56.50 | 56.00 | 56.00 | 56.00 | -0.36% | 53,935 |
| Dec 11, 2025 | 57.50 | 57.50 | 56.10 | 56.20 | 56.20 | -1.40% | 63,376 |
| Dec 10, 2025 | 56.90 | 57.10 | 56.80 | 57.00 | 57.00 | - | 26,655 |
| Dec 9, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.70% | 51,606 |
| Dec 8, 2025 | 57.60 | 57.60 | 57.30 | 57.40 | 57.40 | -0.17% | 63,090 |
| Dec 5, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 0.70% | 69,300 |
| Dec 4, 2025 | 57.40 | 57.40 | 57.10 | 57.10 | 57.10 | -0.52% | 36,411 |
| Dec 3, 2025 | 57.30 | 57.50 | 57.00 | 57.40 | 57.40 | 0.70% | 80,038 |
| Dec 2, 2025 | 57.00 | 57.40 | 57.00 | 57.00 | 57.00 | -0.18% | 33,525 |