Macauto Industrial Co., Ltd. (TPEX:9951)
Taiwan · Delayed Price · Currency is TWD 55.40
-0.10 (-0.18%)
Dec 30, 2025, 9:45 AM CST
Macauto Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 55.60 | 55.60 | 55.40 | 55.50 | 55.50 | -0.18% | 43,558 |
| Dec 26, 2025 | 55.60 | 55.70 | 55.60 | 55.60 | 55.60 | - | 21,140 |
| Dec 24, 2025 | 55.80 | 56.00 | 55.30 | 55.60 | 55.60 | -0.36% | 27,020 |
| Dec 23, 2025 | 56.10 | 56.10 | 55.70 | 55.80 | 55.80 | -0.18% | 19,006 |
| Dec 22, 2025 | 55.60 | 56.00 | 55.60 | 55.90 | 55.90 | 0.72% | 30,188 |
| Dec 19, 2025 | 55.10 | 55.70 | 55.10 | 55.50 | 55.50 | 0.73% | 24,684 |
| Dec 18, 2025 | 55.10 | 55.50 | 55.00 | 55.10 | 55.10 | 0.18% | 15,216 |
| Dec 17, 2025 | 54.80 | 55.60 | 54.80 | 55.00 | 55.00 | - | 43,788 |
| Dec 16, 2025 | 55.50 | 55.60 | 54.70 | 55.00 | 55.00 | -1.08% | 121,486 |
| Dec 15, 2025 | 55.50 | 55.90 | 55.50 | 55.60 | 55.60 | -0.71% | 59,980 |
| Dec 12, 2025 | 56.30 | 56.50 | 56.00 | 56.00 | 56.00 | -0.36% | 53,935 |
| Dec 11, 2025 | 57.50 | 57.50 | 56.10 | 56.20 | 56.20 | -1.40% | 63,376 |
| Dec 10, 2025 | 56.90 | 57.10 | 56.80 | 57.00 | 57.00 | - | 26,655 |
| Dec 9, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.70% | 51,606 |
| Dec 8, 2025 | 57.60 | 57.60 | 57.30 | 57.40 | 57.40 | -0.17% | 63,090 |
| Dec 5, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 0.70% | 69,300 |
| Dec 4, 2025 | 57.40 | 57.40 | 57.10 | 57.10 | 57.10 | -0.52% | 36,411 |
| Dec 3, 2025 | 57.30 | 57.50 | 57.00 | 57.40 | 57.40 | 0.70% | 80,038 |
| Dec 2, 2025 | 57.00 | 57.40 | 57.00 | 57.00 | 57.00 | -0.18% | 33,525 |
| Dec 1, 2025 | 57.50 | 57.60 | 56.80 | 57.10 | 57.10 | -1.04% | 51,588 |
| Nov 28, 2025 | 57.20 | 57.90 | 57.20 | 57.70 | 57.70 | 0.87% | 32,107 |
| Nov 27, 2025 | 57.10 | 57.20 | 57.00 | 57.20 | 57.20 | 0.53% | 26,113 |
| Nov 26, 2025 | 56.50 | 56.90 | 56.10 | 56.90 | 56.90 | 1.07% | 47,162 |
| Nov 25, 2025 | 56.80 | 56.80 | 56.20 | 56.30 | 56.30 | -0.71% | 28,862 |
| Nov 24, 2025 | 56.40 | 56.70 | 56.00 | 56.70 | 56.70 | 0.53% | 96,197 |
| Nov 21, 2025 | 56.50 | 56.50 | 56.00 | 56.40 | 56.40 | -0.35% | 51,821 |
| Nov 20, 2025 | 56.90 | 57.00 | 56.30 | 56.60 | 56.60 | 0.71% | 42,270 |
| Nov 19, 2025 | 56.90 | 56.90 | 56.20 | 56.20 | 56.20 | -1.40% | 111,116 |
| Nov 18, 2025 | 57.50 | 57.50 | 56.60 | 57.00 | 57.00 | -0.87% | 87,050 |
| Nov 17, 2025 | 58.60 | 58.80 | 57.50 | 57.50 | 57.50 | -1.03% | 80,266 |
| Nov 14, 2025 | 58.20 | 58.80 | 57.70 | 58.10 | 58.10 | -0.51% | 84,421 |
| Nov 13, 2025 | 59.00 | 59.20 | 57.80 | 58.40 | 58.40 | -1.02% | 226,225 |
| Nov 12, 2025 | 59.00 | 59.40 | 58.90 | 59.00 | 59.00 | 0.51% | 84,702 |
| Nov 11, 2025 | 57.80 | 59.10 | 57.60 | 58.70 | 58.70 | 1.73% | 163,967 |
| Nov 10, 2025 | 56.90 | 58.30 | 56.90 | 57.70 | 57.70 | -5.56% | 511,536 |
| Nov 7, 2025 | 60.10 | 61.20 | 60.10 | 61.10 | 61.10 | 1.83% | 272,715 |
| Nov 6, 2025 | 59.50 | 60.10 | 59.50 | 60.00 | 60.00 | 1.87% | 85,440 |
| Nov 5, 2025 | 58.80 | 59.00 | 58.40 | 58.90 | 58.90 | -0.17% | 53,396 |
| Nov 4, 2025 | 60.60 | 60.60 | 59.00 | 59.00 | 59.00 | -2.48% | 85,803 |
| Nov 3, 2025 | 60.00 | 60.50 | 59.60 | 60.50 | 60.50 | 1.68% | 225,009 |
| Oct 31, 2025 | 59.50 | 59.80 | 59.10 | 59.50 | 59.50 | 0.68% | 53,813 |
| Oct 30, 2025 | 59.80 | 59.80 | 59.10 | 59.10 | 59.10 | -0.34% | 25,092 |
| Oct 29, 2025 | 59.80 | 59.80 | 58.90 | 59.30 | 59.30 | -1.17% | 50,762 |
| Oct 28, 2025 | 60.20 | 60.50 | 59.80 | 60.00 | 60.00 | -0.50% | 42,488 |
| Oct 27, 2025 | 59.30 | 60.80 | 59.20 | 60.30 | 60.30 | 2.20% | 185,598 |
| Oct 23, 2025 | 58.10 | 59.90 | 58.10 | 59.00 | 59.00 | 1.55% | 152,435 |
| Oct 22, 2025 | 58.10 | 58.40 | 57.90 | 58.10 | 58.10 | -0.17% | 44,805 |
| Oct 21, 2025 | 57.50 | 58.90 | 57.10 | 58.20 | 58.20 | 1.22% | 118,881 |
| Oct 20, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 0.88% | 57,757 |
| Oct 17, 2025 | 56.60 | 57.00 | 56.60 | 57.00 | 57.00 | - | 40,735 |