Macauto Industrial Co., Ltd. (TPEX:9951)
Taiwan · Delayed Price · Currency is TWD 58.80
+1.30 (2.26%)
Oct 9, 2025, 1:30 PM CST
Macauto Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 59.10 | 59.50 | 58.60 | 58.80 | 58.80 | 2.26% | 124,956 |
| Oct 8, 2025 | 58.20 | 58.20 | 57.40 | 57.50 | 57.50 | -1.20% | 61,451 |
| Oct 7, 2025 | 59.00 | 59.00 | 58.00 | 58.20 | 58.20 | -1.52% | 115,699 |
| Oct 3, 2025 | 58.60 | 59.30 | 58.30 | 59.10 | 59.10 | 1.03% | 51,136 |
| Oct 2, 2025 | 59.00 | 59.40 | 58.50 | 58.50 | 58.50 | -0.85% | 61,267 |
| Oct 1, 2025 | 58.50 | 59.20 | 58.50 | 59.00 | 59.00 | 1.55% | 78,601 |
| Sep 30, 2025 | 58.50 | 58.50 | 57.00 | 58.10 | 58.10 | 0.17% | 118,040 |
| Sep 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 26, 2025 | 57.90 | 58.10 | 57.50 | 58.00 | 58.00 | 0.17% | 57,698 |
| Sep 25, 2025 | 58.50 | 58.70 | 57.70 | 57.90 | 57.90 | -1.36% | 141,429 |
| Sep 24, 2025 | 58.70 | 59.20 | 58.40 | 58.70 | 58.70 | - | 74,385 |
| Sep 23, 2025 | 59.00 | 59.10 | 58.40 | 58.70 | 58.70 | -0.34% | 75,670 |
| Sep 22, 2025 | 58.90 | 59.50 | 58.80 | 58.90 | 58.90 | 0.17% | 101,775 |
| Sep 19, 2025 | 59.20 | 59.50 | 58.80 | 58.80 | 58.80 | -0.84% | 61,041 |
| Sep 18, 2025 | 58.80 | 59.50 | 58.80 | 59.30 | 59.30 | 0.85% | 65,064 |
| Sep 17, 2025 | 59.70 | 59.70 | 58.50 | 58.80 | 58.80 | -0.34% | 133,307 |
| Sep 16, 2025 | 59.00 | 59.60 | 58.80 | 59.00 | 59.00 | -0.67% | 99,898 |
| Sep 15, 2025 | 59.10 | 59.70 | 59.00 | 59.40 | 59.40 | 0.17% | 87,067 |
| Sep 12, 2025 | 59.50 | 60.00 | 59.00 | 59.30 | 59.30 | 1.02% | 108,305 |
| Sep 11, 2025 | 59.60 | 59.70 | 58.50 | 58.70 | 58.70 | -1.84% | 418,751 |
| Sep 10, 2025 | 61.00 | 61.00 | 59.80 | 59.80 | 59.80 | -1.64% | 182,866 |
| Sep 9, 2025 | 61.10 | 61.30 | 60.40 | 60.80 | 60.80 | -0.49% | 89,869 |
| Sep 8, 2025 | 61.30 | 61.50 | 60.20 | 61.10 | 61.10 | - | 183,762 |
| Sep 5, 2025 | 62.30 | 62.30 | 60.50 | 61.10 | 61.10 | -2.55% | 354,577 |
| Sep 4, 2025 | 62.10 | 63.00 | 62.00 | 62.70 | 62.70 | 0.64% | 143,345 |
| Sep 3, 2025 | 62.90 | 63.50 | 61.90 | 62.30 | 62.30 | -0.95% | 154,952 |
| Sep 2, 2025 | 63.40 | 63.70 | 62.60 | 62.90 | 62.90 | -0.79% | 120,224 |
| Sep 1, 2025 | 62.50 | 64.00 | 62.00 | 63.40 | 63.40 | 1.44% | 306,498 |
| Aug 29, 2025 | 62.50 | 63.00 | 61.90 | 62.50 | 62.50 | -0.48% | 104,519 |
| Aug 28, 2025 | 62.40 | 63.10 | 62.30 | 62.80 | 62.80 | 0.80% | 106,685 |
| Aug 27, 2025 | 63.10 | 63.40 | 62.30 | 62.30 | 62.30 | -1.11% | 153,503 |
| Aug 26, 2025 | 62.40 | 63.10 | 61.80 | 63.00 | 63.00 | 0.96% | 134,639 |
| Aug 25, 2025 | 62.30 | 63.30 | 62.10 | 62.40 | 62.40 | 1.30% | 267,385 |
| Aug 22, 2025 | 61.90 | 62.10 | 61.00 | 61.60 | 61.60 | -0.48% | 82,557 |
| Aug 21, 2025 | 60.70 | 62.00 | 60.70 | 61.90 | 61.90 | 2.48% | 147,434 |
| Aug 20, 2025 | 61.10 | 61.70 | 59.20 | 60.40 | 60.40 | -1.79% | 195,621 |
| Aug 19, 2025 | 61.80 | 62.00 | 60.80 | 61.50 | 61.50 | -0.32% | 170,272 |
| Aug 18, 2025 | 61.80 | 62.90 | 61.30 | 61.70 | 61.70 | 0.82% | 375,282 |
| Aug 15, 2025 | 62.60 | 63.20 | 61.20 | 61.20 | 61.20 | -2.24% | 403,757 |
| Aug 14, 2025 | 60.50 | 63.40 | 60.50 | 62.60 | 62.60 | 4.16% | 639,639 |
| Aug 13, 2025 | 59.00 | 60.50 | 58.70 | 60.10 | 60.10 | 2.56% | 451,517 |
| Aug 12, 2025 | 58.70 | 58.90 | 56.80 | 58.60 | 58.60 | -1.01% | 717,664 |
| Aug 11, 2025 | 56.50 | 59.50 | 56.50 | 59.20 | 59.20 | 3.14% | 234,673 |
| Aug 8, 2025 | 57.60 | 57.60 | 56.40 | 57.40 | 57.40 | -0.35% | 146,984 |
| Aug 7, 2025 | 57.30 | 57.80 | 56.90 | 57.60 | 57.60 | -3.36% | 170,037 |
| Aug 6, 2025 | 59.00 | 60.20 | 59.00 | 59.60 | 57.28 | 1.19% | 279,843 |
| Aug 5, 2025 | 59.00 | 59.30 | 58.70 | 58.90 | 56.61 | 0.17% | 115,579 |
| Aug 4, 2025 | 58.70 | 58.80 | 58.20 | 58.80 | 56.51 | 0.17% | 67,089 |
| Aug 1, 2025 | 58.60 | 59.00 | 58.40 | 58.70 | 56.41 | -0.17% | 69,025 |
| Jul 31, 2025 | 59.00 | 59.00 | 58.50 | 58.80 | 56.51 | -0.34% | 63,774 |