Macauto Industrial Co., Ltd. (TPEX:9951)
Taiwan · Delayed Price · Currency is TWD 49.60
-0.50 (-1.00%)
Sep 9, 2026, 1:30 PM CST
Macauto Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 49.80 | 49.80 | 49.40 | 49.60 | 49.60 | -1.00% | 146,980 |
| Sep 8, 2026 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | - | 32,307 |
| Sep 7, 2026 | 50.30 | 50.30 | 50.00 | 50.10 | 50.10 | -0.60% | 61,794 |
| Sep 4, 2026 | 50.80 | 50.80 | 50.40 | 50.40 | 50.40 | -0.40% | 59,651 |
| Sep 3, 2026 | 50.40 | 50.70 | 50.30 | 50.60 | 50.60 | -0.90% | 173,734 |
| Sep 2, 2026 | 54.70 | 54.70 | 54.20 | 54.30 | 51.06 | -0.55% | 216,528 |
| Sep 1, 2026 | 54.20 | 54.70 | 54.10 | 54.60 | 51.34 | 1.11% | 141,996 |
| Aug 31, 2026 | 54.20 | 54.20 | 53.90 | 54.00 | 50.78 | -0.37% | 53,113 |
| Aug 28, 2026 | 54.10 | 54.20 | 54.00 | 54.20 | 50.96 | 0.37% | 47,547 |
| Aug 27, 2026 | 54.40 | 54.40 | 53.80 | 54.00 | 50.78 | -0.74% | 23,593 |
| Aug 26, 2026 | 53.90 | 54.50 | 53.90 | 54.40 | 51.15 | 0.93% | 75,745 |
| Aug 25, 2026 | 54.30 | 54.30 | 53.10 | 53.90 | 50.68 | -0.74% | 45,365 |
| Aug 24, 2026 | 54.00 | 54.40 | 54.00 | 54.30 | 51.06 | 0.74% | 49,905 |
| Aug 21, 2026 | 53.90 | 54.00 | 53.60 | 53.90 | 50.68 | - | 43,671 |
| Aug 20, 2026 | 54.00 | 54.00 | 53.50 | 53.90 | 50.68 | - | 54,533 |
| Aug 19, 2026 | 53.00 | 53.90 | 53.00 | 53.90 | 50.68 | 1.51% | 78,906 |
| Aug 18, 2026 | 53.10 | 53.20 | 52.90 | 53.10 | 49.93 | - | 30,182 |
| Aug 17, 2026 | 53.00 | 53.10 | 52.90 | 53.10 | 49.93 | 0.19% | 17,431 |
| Aug 14, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 49.84 | -0.56% | 20,173 |
| Aug 13, 2026 | 53.30 | 53.60 | 53.10 | 53.30 | 50.12 | - | 41,512 |
| Aug 12, 2026 | 53.30 | 53.80 | 53.10 | 53.30 | 50.12 | - | 89,432 |
| Aug 11, 2026 | 53.10 | 53.30 | 52.70 | 53.30 | 50.12 | 0.38% | 23,062 |
| Aug 10, 2026 | 53.40 | 53.40 | 52.80 | 53.10 | 49.93 | 0.19% | 48,978 |
| Aug 7, 2026 | 53.10 | 53.10 | 52.90 | 53.00 | 49.84 | 0.57% | 10,112 |
| Aug 6, 2026 | 52.70 | 52.90 | 52.60 | 52.70 | 49.55 | -0.38% | 33,022 |
| Aug 5, 2026 | 52.60 | 53.00 | 52.60 | 52.90 | 49.74 | 0.95% | 46,123 |
| Aug 4, 2026 | 53.00 | 53.20 | 52.10 | 52.40 | 49.27 | -0.76% | 61,324 |
| Aug 3, 2026 | 52.70 | 53.20 | 52.70 | 52.80 | 49.65 | 0.19% | 18,336 |
| Jul 31, 2026 | 52.60 | 53.10 | 52.40 | 52.70 | 49.55 | 1.35% | 29,282 |
| Jul 30, 2026 | 52.00 | 52.50 | 52.00 | 52.00 | 48.90 | - | 29,469 |
| Jul 29, 2026 | 52.70 | 53.00 | 51.90 | 52.00 | 48.90 | -1.89% | 95,854 |
| Jul 28, 2026 | 53.10 | 53.50 | 52.60 | 53.00 | 49.84 | -0.75% | 68,305 |
| Jul 27, 2026 | 53.20 | 53.40 | 53.00 | 53.40 | 50.21 | 0.38% | 28,067 |
| Jul 24, 2026 | 53.10 | 53.40 | 52.90 | 53.20 | 50.02 | 0.76% | 49,209 |
| Jul 23, 2026 | 52.60 | 53.00 | 52.60 | 52.80 | 49.65 | -0.19% | 37,729 |
| Jul 22, 2026 | 53.30 | 53.40 | 52.80 | 52.90 | 49.74 | 0.19% | 21,882 |
| Jul 21, 2026 | 52.30 | 52.80 | 52.10 | 52.80 | 49.65 | 0.96% | 68,117 |
| Jul 20, 2026 | 52.40 | 52.50 | 52.10 | 52.30 | 49.18 | - | 53,256 |
| Jul 17, 2026 | 53.30 | 53.30 | 52.30 | 52.30 | 49.18 | -2.24% | 102,605 |
| Jul 16, 2026 | 53.30 | 53.60 | 53.30 | 53.50 | 50.31 | 0.19% | 28,758 |
| Jul 15, 2026 | 52.90 | 53.60 | 52.90 | 53.40 | 50.21 | 0.19% | 24,396 |
| Jul 14, 2026 | 53.10 | 53.30 | 52.60 | 53.30 | 50.12 | 0.19% | 58,958 |
| Jul 13, 2026 | 53.50 | 53.60 | 53.00 | 53.20 | 50.02 | -0.56% | 41,542 |
| Jul 9, 2026 | 53.20 | 53.50 | 53.20 | 53.50 | 50.31 | 0.56% | 26,818 |
| Jul 8, 2026 | 53.50 | 53.50 | 53.20 | 53.20 | 50.02 | -0.37% | 43,626 |
| Jul 7, 2026 | 54.30 | 54.30 | 53.30 | 53.40 | 50.21 | -2.02% | 79,078 |
| Jul 6, 2026 | 53.90 | 54.60 | 53.90 | 54.50 | 51.25 | 0.37% | 68,822 |
| Jul 3, 2026 | 53.50 | 54.40 | 53.50 | 54.30 | 51.06 | 1.50% | 89,265 |
| Jul 2, 2026 | 53.60 | 53.90 | 53.10 | 53.50 | 50.31 | 0.56% | 61,155 |
| Jul 1, 2026 | 53.70 | 53.70 | 53.00 | 53.20 | 50.02 | -0.56% | 77,371 |