Macauto Industrial Co., Ltd. (TPEX:9951)
Taiwan · Delayed Price · Currency is TWD 46.35
-0.05 (-0.11%)
Oct 28, 2026, 1:30 PM CST
Macauto Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 46.50 | 46.50 | 46.10 | 46.35 | 46.35 | -0.11% | 51,753 |
| Oct 27, 2026 | 46.75 | 46.75 | 46.15 | 46.40 | 46.40 | -0.75% | 34,888 |
| Oct 22, 2026 | 47.05 | 47.05 | 46.75 | 46.75 | 46.75 | -0.64% | 45,397 |
| Oct 21, 2026 | 46.95 | 47.10 | 46.90 | 47.05 | 47.05 | 0.32% | 13,617 |
| Oct 20, 2026 | 46.90 | 47.00 | 46.90 | 46.90 | 46.90 | - | 15,449 |
| Oct 19, 2026 | 46.85 | 46.95 | 46.85 | 46.90 | 46.90 | -0.53% | 9,386 |
| Oct 16, 2026 | 47.00 | 47.35 | 46.95 | 47.15 | 47.15 | 0.53% | 19,903 |
| Oct 15, 2026 | 47.00 | 47.20 | 46.90 | 46.90 | 46.90 | -0.64% | 11,440 |
| Oct 14, 2026 | 47.15 | 47.20 | 47.05 | 47.20 | 47.20 | 0.32% | 41,084 |
| Oct 13, 2026 | 47.20 | 47.25 | 46.90 | 47.05 | 47.05 | -0.32% | 40,869 |
| Oct 12, 2026 | 47.30 | 47.40 | 47.10 | 47.20 | 47.20 | 0.21% | 38,126 |
| Oct 8, 2026 | 46.25 | 47.30 | 46.25 | 47.10 | 47.10 | 1.84% | 54,174 |
| Oct 7, 2026 | 46.25 | 46.55 | 46.20 | 46.25 | 46.25 | -0.32% | 42,196 |
| Oct 6, 2026 | 46.50 | 46.50 | 46.10 | 46.40 | 46.40 | -0.22% | 67,529 |
| Oct 5, 2026 | 46.60 | 46.65 | 46.45 | 46.50 | 46.50 | -0.85% | 67,175 |
| Oct 2, 2026 | 46.70 | 46.90 | 46.55 | 46.90 | 46.90 | -0.21% | 71,164 |
| Oct 1, 2026 | 47.00 | 47.00 | 46.70 | 47.00 | 47.00 | - | 64,445 |
| Sep 30, 2026 | 47.15 | 47.15 | 47.00 | 47.00 | 47.00 | -0.21% | 74,809 |
| Sep 29, 2026 | 47.70 | 47.70 | 46.85 | 47.10 | 47.10 | -1.15% | 136,337 |
| Sep 24, 2026 | 48.10 | 48.15 | 47.60 | 47.65 | 47.65 | -0.73% | 70,046 |
| Sep 23, 2026 | 48.10 | 48.20 | 47.95 | 48.00 | 48.00 | -0.41% | 59,195 |
| Sep 22, 2026 | 48.40 | 48.40 | 48.15 | 48.20 | 48.20 | -0.31% | 17,661 |
| Sep 21, 2026 | 48.50 | 48.50 | 48.35 | 48.35 | 48.35 | -0.21% | 8,785 |
| Sep 18, 2026 | 48.40 | 48.70 | 48.15 | 48.45 | 48.45 | 0.94% | 49,675 |
| Sep 17, 2026 | 47.70 | 48.00 | 47.65 | 48.00 | 48.00 | - | 42,377 |
| Sep 16, 2026 | 48.60 | 48.60 | 47.95 | 48.00 | 48.00 | -1.54% | 166,578 |
| Sep 15, 2026 | 48.90 | 48.90 | 48.50 | 48.75 | 48.75 | -0.10% | 23,358 |
| Sep 14, 2026 | 49.00 | 49.00 | 48.60 | 48.80 | 48.80 | -0.41% | 16,862 |
| Sep 11, 2026 | 49.10 | 49.30 | 48.80 | 49.00 | 49.00 | -0.61% | 49,382 |
| Sep 10, 2026 | 49.50 | 49.50 | 49.30 | 49.30 | 49.30 | -0.60% | 49,966 |
| Sep 9, 2026 | 49.80 | 49.80 | 49.40 | 49.60 | 49.60 | -1.00% | 146,980 |
| Sep 8, 2026 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | - | 32,307 |
| Sep 7, 2026 | 50.30 | 50.30 | 50.00 | 50.10 | 50.10 | -0.60% | 61,794 |
| Sep 4, 2026 | 50.80 | 50.80 | 50.40 | 50.40 | 50.40 | -0.40% | 59,651 |
| Sep 3, 2026 | 50.40 | 50.70 | 50.30 | 50.60 | 50.60 | -0.90% | 173,734 |
| Sep 2, 2026 | 54.70 | 54.70 | 54.20 | 54.30 | 51.06 | -0.55% | 216,528 |
| Sep 1, 2026 | 54.20 | 54.70 | 54.10 | 54.60 | 51.34 | 1.11% | 141,996 |
| Aug 31, 2026 | 54.20 | 54.20 | 53.90 | 54.00 | 50.78 | -0.37% | 53,113 |
| Aug 28, 2026 | 54.10 | 54.20 | 54.00 | 54.20 | 50.96 | 0.37% | 47,547 |
| Aug 27, 2026 | 54.40 | 54.40 | 53.80 | 54.00 | 50.78 | -0.74% | 23,593 |
| Aug 26, 2026 | 53.90 | 54.50 | 53.90 | 54.40 | 51.15 | 0.93% | 75,745 |
| Aug 25, 2026 | 54.30 | 54.30 | 53.10 | 53.90 | 50.68 | -0.74% | 45,365 |
| Aug 24, 2026 | 54.00 | 54.40 | 54.00 | 54.30 | 51.06 | 0.74% | 49,905 |
| Aug 21, 2026 | 53.90 | 54.00 | 53.60 | 53.90 | 50.68 | - | 43,671 |
| Aug 20, 2026 | 54.00 | 54.00 | 53.50 | 53.90 | 50.68 | - | 54,533 |
| Aug 19, 2026 | 53.00 | 53.90 | 53.00 | 53.90 | 50.68 | 1.51% | 78,906 |
| Aug 18, 2026 | 53.10 | 53.20 | 52.90 | 53.10 | 49.93 | - | 30,182 |
| Aug 17, 2026 | 53.00 | 53.10 | 52.90 | 53.10 | 49.93 | 0.19% | 17,431 |
| Aug 14, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 49.84 | -0.56% | 20,173 |
| Aug 13, 2026 | 53.30 | 53.60 | 53.10 | 53.30 | 50.12 | - | 41,512 |