Ag Growth International Inc. (TSX:AFN)
Canada
· Delayed Price · Currency is CAD 34.76
-0.30 (-0.86%)
Mar 28, 2025, 4:00 PM EST
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 34.95 | 35.00 | 33.74 | 34.76 | 34.76 | -0.86% | 158,651 |
| Mar 27, 2025 | 35.15 | 35.84 | 35.00 | 35.06 | 35.06 | -0.11% | 133,100 |
| Mar 26, 2025 | 35.65 | 35.65 | 35.00 | 35.10 | 35.10 | -1.15% | 26,300 |
| Mar 25, 2025 | 35.00 | 35.72 | 34.99 | 35.51 | 35.51 | 1.11% | 59,509 |
| Mar 24, 2025 | 35.05 | 35.31 | 34.50 | 35.12 | 35.12 | 1.47% | 72,207 |
| Mar 21, 2025 | 34.72 | 34.72 | 34.01 | 34.61 | 34.61 | -0.57% | 142,000 |
| Mar 20, 2025 | 35.50 | 35.85 | 34.20 | 34.81 | 34.81 | -2.22% | 233,126 |
| Mar 19, 2025 | 36.92 | 37.39 | 35.39 | 35.60 | 35.60 | -3.39% | 69,745 |
| Mar 18, 2025 | 36.46 | 37.07 | 36.25 | 36.85 | 36.85 | 0.99% | 24,700 |
| Mar 17, 2025 | 35.79 | 36.71 | 35.79 | 36.49 | 36.49 | 1.28% | 64,900 |
| Mar 14, 2025 | 36.18 | 36.66 | 35.89 | 36.03 | 36.03 | -0.39% | 84,300 |
| Mar 13, 2025 | 36.56 | 36.91 | 35.76 | 36.17 | 36.17 | -1.12% | 99,623 |
| Mar 12, 2025 | 36.72 | 37.09 | 36.16 | 36.58 | 36.58 | -0.57% | 144,400 |
| Mar 11, 2025 | 36.40 | 37.47 | 36.20 | 36.79 | 36.79 | 0.44% | 134,200 |
| Mar 10, 2025 | 36.20 | 36.94 | 35.50 | 36.63 | 36.63 | 1.19% | 145,301 |
| Mar 7, 2025 | 36.01 | 36.70 | 35.39 | 36.20 | 36.20 | 2.84% | 147,330 |
| Mar 6, 2025 | 32.90 | 35.72 | 31.60 | 35.20 | 35.20 | 2.15% | 312,300 |
| Mar 5, 2025 | 33.95 | 34.76 | 33.50 | 34.46 | 34.46 | 1.68% | 105,802 |
| Mar 4, 2025 | 33.88 | 34.24 | 33.50 | 33.89 | 33.89 | -1.65% | 200,627 |
| Mar 3, 2025 | 35.98 | 36.30 | 34.21 | 34.46 | 34.46 | -4.22% | 123,000 |
| Feb 28, 2025 | 36.19 | 36.46 | 35.48 | 35.98 | 35.98 | -0.91% | 91,100 |
| Feb 27, 2025 | 36.46 | 36.74 | 36.21 | 36.31 | 36.31 | -0.36% | 62,300 |
| Feb 26, 2025 | 36.23 | 37.01 | 36.00 | 36.44 | 36.44 | 1.28% | 61,314 |
| Feb 25, 2025 | 36.48 | 36.66 | 35.70 | 35.98 | 35.98 | -1.51% | 110,821 |
| Feb 24, 2025 | 36.37 | 36.86 | 36.19 | 36.53 | 36.53 | 0.41% | 68,046 |
| Feb 21, 2025 | 37.54 | 37.54 | 36.20 | 36.38 | 36.38 | -1.57% | 39,800 |
| Feb 20, 2025 | 37.31 | 37.31 | 36.20 | 36.96 | 36.96 | -0.48% | 105,900 |
| Feb 19, 2025 | 36.52 | 37.30 | 36.04 | 37.14 | 37.14 | 1.25% | 62,600 |
| Feb 18, 2025 | 37.20 | 37.67 | 36.57 | 36.68 | 36.68 | -1.82% | 128,264 |
| Feb 14, 2025 | 37.81 | 38.04 | 37.26 | 37.36 | 37.36 | -0.93% | 123,800 |
| Feb 13, 2025 | 37.86 | 38.40 | 37.45 | 37.71 | 37.71 | -1.44% | 128,405 |
| Feb 12, 2025 | 37.94 | 38.59 | 37.69 | 38.26 | 38.26 | 0.68% | 47,700 |
| Feb 11, 2025 | 38.71 | 38.71 | 37.99 | 38.00 | 38.00 | -1.17% | 215,500 |
| Feb 10, 2025 | 38.64 | 38.72 | 38.34 | 38.45 | 38.45 | 0.31% | 73,625 |
| Feb 7, 2025 | 38.70 | 39.47 | 38.08 | 38.33 | 38.33 | -1.34% | 102,441 |
| Feb 6, 2025 | 38.22 | 39.14 | 38.22 | 38.85 | 38.85 | 1.65% | 73,704 |
| Feb 5, 2025 | 38.06 | 38.44 | 37.75 | 38.22 | 38.22 | 1.33% | 91,714 |
| Feb 4, 2025 | 37.73 | 38.08 | 37.20 | 37.72 | 37.72 | 0.24% | 99,400 |
| Feb 3, 2025 | 37.00 | 38.09 | 36.23 | 37.63 | 37.63 | -4.08% | 312,409 |
| Jan 31, 2025 | 39.19 | 39.31 | 38.64 | 39.23 | 39.23 | -0.76% | 101,833 |
| Jan 30, 2025 | 39.09 | 39.73 | 38.72 | 39.53 | 39.53 | 2.81% | 105,100 |
| Jan 29, 2025 | 37.92 | 38.49 | 37.61 | 38.45 | 38.45 | 1.18% | 62,600 |
| Jan 28, 2025 | 38.85 | 38.85 | 37.85 | 38.00 | 38.00 | -2.19% | 95,100 |
| Jan 27, 2025 | 39.00 | 39.59 | 38.79 | 38.85 | 38.85 | -2.46% | 104,632 |
| Jan 24, 2025 | 40.69 | 41.19 | 39.71 | 39.83 | 39.83 | -2.90% | 68,500 |
| Jan 23, 2025 | 40.28 | 41.25 | 40.10 | 41.02 | 41.02 | -0.10% | 135,519 |
| Jan 22, 2025 | 41.37 | 41.40 | 40.83 | 41.06 | 41.06 | 0.12% | 57,346 |
| Jan 21, 2025 | 41.20 | 41.70 | 40.83 | 41.01 | 41.01 | -0.87% | 71,900 |
| Jan 20, 2025 | 40.87 | 41.81 | 40.87 | 41.37 | 41.37 | 1.65% | 29,921 |
| Jan 17, 2025 | 38.79 | 40.78 | 38.62 | 40.70 | 40.70 | 4.47% | 89,500 |