Ag Growth International Inc. (TSX:AFN)
Canada
· Delayed Price · Currency is CAD 32.31
-0.14 (-0.43%)
Apr 17, 2025, 4:00 PM EDT
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.09 | 32.52 | 32.09 | 32.31 | 32.31 | -0.43% | 30,575 |
| Apr 16, 2025 | 32.75 | 32.79 | 32.19 | 32.45 | 32.45 | -0.64% | 35,923 |
| Apr 15, 2025 | 32.87 | 33.43 | 32.48 | 32.66 | 32.66 | -1.00% | 108,945 |
| Apr 14, 2025 | 31.91 | 33.13 | 31.45 | 32.99 | 32.99 | 4.46% | 130,118 |
| Apr 11, 2025 | 31.47 | 32.26 | 31.19 | 31.58 | 31.58 | 0.48% | 85,907 |
| Apr 10, 2025 | 33.22 | 33.82 | 31.10 | 31.43 | 31.43 | -7.96% | 86,400 |
| Apr 9, 2025 | 31.35 | 34.25 | 30.88 | 34.15 | 34.15 | 7.56% | 117,301 |
| Apr 8, 2025 | 31.67 | 33.44 | 31.38 | 31.75 | 31.75 | 0.54% | 304,100 |
| Apr 7, 2025 | 31.65 | 32.92 | 30.81 | 31.58 | 31.58 | -1.37% | 203,900 |
| Apr 4, 2025 | 33.75 | 33.75 | 31.60 | 32.02 | 32.02 | -5.93% | 238,300 |
| Apr 3, 2025 | 34.00 | 34.36 | 33.38 | 34.04 | 34.04 | -2.46% | 70,900 |
| Apr 2, 2025 | 34.69 | 35.10 | 34.53 | 34.90 | 34.90 | -0.29% | 188,603 |
| Apr 1, 2025 | 34.74 | 35.25 | 34.64 | 35.00 | 35.00 | 0.20% | 87,200 |
| Mar 31, 2025 | 34.60 | 35.22 | 34.15 | 34.93 | 34.93 | 0.49% | 76,325 |
| Mar 28, 2025 | 34.95 | 35.00 | 33.74 | 34.76 | 34.61 | -0.86% | 158,700 |
| Mar 27, 2025 | 35.15 | 35.84 | 35.00 | 35.06 | 34.91 | -0.11% | 133,100 |
| Mar 26, 2025 | 35.65 | 35.65 | 35.00 | 35.10 | 34.95 | -1.15% | 26,300 |
| Mar 25, 2025 | 35.00 | 35.72 | 34.99 | 35.51 | 35.36 | 1.11% | 59,509 |
| Mar 24, 2025 | 35.05 | 35.31 | 34.50 | 35.12 | 34.97 | 1.47% | 72,207 |
| Mar 21, 2025 | 34.72 | 34.72 | 34.01 | 34.61 | 34.46 | -0.57% | 142,000 |
| Mar 20, 2025 | 35.50 | 35.85 | 34.20 | 34.81 | 34.66 | -2.22% | 233,126 |
| Mar 19, 2025 | 36.92 | 37.39 | 35.39 | 35.60 | 35.45 | -3.39% | 69,745 |
| Mar 18, 2025 | 36.46 | 37.07 | 36.25 | 36.85 | 36.69 | 0.99% | 24,700 |
| Mar 17, 2025 | 35.79 | 36.71 | 35.79 | 36.49 | 36.33 | 1.28% | 64,900 |
| Mar 14, 2025 | 36.18 | 36.66 | 35.89 | 36.03 | 35.87 | -0.39% | 84,300 |
| Mar 13, 2025 | 36.56 | 36.91 | 35.76 | 36.17 | 36.01 | -1.12% | 99,623 |
| Mar 12, 2025 | 36.72 | 37.09 | 36.16 | 36.58 | 36.42 | -0.57% | 144,400 |
| Mar 11, 2025 | 36.40 | 37.47 | 36.20 | 36.79 | 36.63 | 0.44% | 134,200 |
| Mar 10, 2025 | 36.20 | 36.94 | 35.50 | 36.63 | 36.47 | 1.19% | 145,301 |
| Mar 7, 2025 | 36.01 | 36.70 | 35.39 | 36.20 | 36.04 | 2.84% | 147,330 |
| Mar 6, 2025 | 32.90 | 35.72 | 31.60 | 35.20 | 35.05 | 2.15% | 312,300 |
| Mar 5, 2025 | 33.95 | 34.76 | 33.50 | 34.46 | 34.31 | 1.68% | 105,802 |
| Mar 4, 2025 | 33.88 | 34.24 | 33.50 | 33.89 | 33.74 | -1.65% | 200,627 |
| Mar 3, 2025 | 35.98 | 36.30 | 34.21 | 34.46 | 34.31 | -4.22% | 123,000 |
| Feb 28, 2025 | 36.19 | 36.46 | 35.48 | 35.98 | 35.82 | -0.91% | 91,100 |
| Feb 27, 2025 | 36.46 | 36.74 | 36.21 | 36.31 | 36.15 | -0.36% | 62,300 |
| Feb 26, 2025 | 36.23 | 37.01 | 36.00 | 36.44 | 36.28 | 1.28% | 61,314 |
| Feb 25, 2025 | 36.48 | 36.66 | 35.70 | 35.98 | 35.82 | -1.51% | 110,821 |
| Feb 24, 2025 | 36.37 | 36.86 | 36.19 | 36.53 | 36.37 | 0.41% | 68,046 |
| Feb 21, 2025 | 37.54 | 37.54 | 36.20 | 36.38 | 36.22 | -1.57% | 39,800 |
| Feb 20, 2025 | 37.31 | 37.31 | 36.20 | 36.96 | 36.80 | -0.48% | 105,900 |
| Feb 19, 2025 | 36.52 | 37.30 | 36.04 | 37.14 | 36.98 | 1.25% | 62,600 |
| Feb 18, 2025 | 37.20 | 37.67 | 36.57 | 36.68 | 36.52 | -1.82% | 128,200 |
| Feb 14, 2025 | 37.81 | 38.04 | 37.26 | 37.36 | 37.20 | -0.93% | 123,800 |
| Feb 13, 2025 | 37.86 | 38.40 | 37.45 | 37.71 | 37.55 | -1.44% | 128,405 |
| Feb 12, 2025 | 37.94 | 38.59 | 37.69 | 38.26 | 38.09 | 0.68% | 47,700 |
| Feb 11, 2025 | 38.71 | 38.71 | 37.99 | 38.00 | 37.84 | -1.17% | 215,500 |
| Feb 10, 2025 | 38.64 | 38.72 | 38.34 | 38.45 | 38.28 | 0.31% | 73,625 |
| Feb 7, 2025 | 38.70 | 39.47 | 38.08 | 38.33 | 38.16 | -1.34% | 102,441 |
| Feb 6, 2025 | 38.22 | 39.14 | 38.22 | 38.85 | 38.68 | 1.65% | 73,704 |