Ag Growth International Inc. (TSX: AFN)
Canada
· Delayed Price · Currency is CAD 50.88
+0.15 (0.30%)
Dec 20, 2024, 4:00 PM EST
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 50.71 | 51.82 | 50.61 | 50.88 | 50.88 | 0.30% | 88,936 |
| Dec 19, 2024 | 51.71 | 52.69 | 50.35 | 50.73 | 50.73 | -2.25% | 102,800 |
| Dec 18, 2024 | 53.21 | 53.36 | 51.45 | 51.90 | 51.90 | -2.24% | 157,222 |
| Dec 17, 2024 | 52.26 | 53.28 | 52.26 | 53.09 | 53.09 | 0.82% | 45,600 |
| Dec 16, 2024 | 52.72 | 53.78 | 52.53 | 52.66 | 52.66 | -1.11% | 106,512 |
| Dec 13, 2024 | 52.88 | 53.71 | 52.87 | 53.25 | 53.25 | 0.40% | 79,202 |
| Dec 12, 2024 | 53.36 | 53.42 | 52.64 | 53.04 | 53.04 | -0.62% | 73,518 |
| Dec 11, 2024 | 53.25 | 53.99 | 53.07 | 53.37 | 53.37 | -0.35% | 38,136 |
| Dec 10, 2024 | 53.00 | 53.70 | 52.31 | 53.56 | 53.56 | 0.62% | 43,436 |
| Dec 9, 2024 | 53.78 | 54.26 | 53.20 | 53.23 | 53.23 | -1.02% | 44,537 |
| Dec 6, 2024 | 54.55 | 55.41 | 53.73 | 53.78 | 53.78 | -0.96% | 71,400 |
| Dec 5, 2024 | 54.44 | 54.56 | 53.99 | 54.30 | 54.30 | 0.06% | 35,300 |
| Dec 4, 2024 | 53.81 | 54.49 | 53.26 | 54.27 | 54.27 | -0.57% | 75,640 |
| Dec 3, 2024 | 53.31 | 54.69 | 52.10 | 54.58 | 54.58 | 2.79% | 149,500 |
| Dec 2, 2024 | 52.76 | 53.61 | 52.35 | 53.10 | 53.10 | 0.64% | 31,344 |
| Nov 29, 2024 | 51.37 | 52.90 | 51.37 | 52.76 | 52.76 | 2.49% | 23,322 |
| Nov 28, 2024 | 51.15 | 51.94 | 51.15 | 51.48 | 51.48 | 0.02% | 25,527 |
| Nov 27, 2024 | 51.82 | 52.23 | 51.36 | 51.47 | 51.47 | -0.98% | 26,600 |
| Nov 26, 2024 | 52.66 | 53.10 | 51.60 | 51.98 | 51.98 | -2.68% | 80,711 |
| Nov 25, 2024 | 52.65 | 53.60 | 52.63 | 53.41 | 53.41 | 1.21% | 36,246 |
| Nov 22, 2024 | 51.37 | 53.19 | 51.37 | 52.77 | 52.77 | 1.75% | 36,100 |
| Nov 21, 2024 | 52.17 | 53.05 | 51.75 | 51.86 | 51.86 | -0.69% | 67,211 |
| Nov 20, 2024 | 52.56 | 52.95 | 52.18 | 52.22 | 52.22 | -1.43% | 38,423 |
| Nov 19, 2024 | 51.39 | 53.45 | 51.39 | 52.98 | 52.98 | 1.30% | 40,925 |
| Nov 18, 2024 | 51.10 | 52.66 | 51.10 | 52.30 | 52.30 | 1.36% | 69,919 |
| Nov 15, 2024 | 51.30 | 52.18 | 51.13 | 51.60 | 51.60 | -0.64% | 40,923 |
| Nov 14, 2024 | 51.62 | 52.11 | 51.35 | 51.93 | 51.93 | 0.27% | 49,539 |
| Nov 13, 2024 | 52.61 | 52.61 | 51.72 | 51.79 | 51.79 | -0.84% | 57,925 |
| Nov 12, 2024 | 52.25 | 52.63 | 51.37 | 52.23 | 52.23 | -0.29% | 66,900 |
| Nov 11, 2024 | 52.59 | 53.68 | 51.96 | 52.38 | 52.38 | -0.51% | 59,400 |
| Nov 8, 2024 | 52.29 | 52.76 | 51.93 | 52.65 | 52.65 | 0.04% | 91,500 |
| Nov 7, 2024 | 53.02 | 53.30 | 51.56 | 52.63 | 52.63 | -0.70% | 112,000 |
| Nov 6, 2024 | 48.90 | 53.94 | 48.62 | 53.00 | 53.00 | 5.33% | 409,200 |
| Nov 5, 2024 | 50.83 | 51.28 | 50.32 | 50.32 | 50.32 | -0.96% | 90,742 |
| Nov 4, 2024 | 50.00 | 51.39 | 49.93 | 50.81 | 50.81 | 1.88% | 97,600 |
| Nov 1, 2024 | 49.50 | 50.26 | 49.50 | 49.87 | 49.87 | 1.03% | 143,000 |
| Oct 31, 2024 | 49.75 | 49.75 | 48.00 | 49.36 | 49.36 | 0.37% | 63,322 |
| Oct 30, 2024 | 48.93 | 49.56 | 48.90 | 49.18 | 49.18 | 0.57% | 30,300 |
| Oct 29, 2024 | 48.68 | 48.90 | 47.74 | 48.90 | 48.90 | 0.43% | 115,230 |
| Oct 28, 2024 | 48.50 | 48.89 | 48.21 | 48.69 | 48.69 | 0.39% | 256,000 |
| Oct 25, 2024 | 48.26 | 48.97 | 48.26 | 48.50 | 48.50 | 0.04% | 38,347 |
| Oct 24, 2024 | 48.96 | 49.10 | 48.24 | 48.48 | 48.48 | -1.26% | 45,227 |
| Oct 23, 2024 | 48.69 | 49.15 | 48.50 | 49.10 | 49.10 | 0.78% | 28,800 |
| Oct 22, 2024 | 48.35 | 49.48 | 48.20 | 48.72 | 48.72 | -0.16% | 105,400 |
| Oct 21, 2024 | 48.25 | 48.86 | 47.95 | 48.80 | 48.80 | 1.90% | 132,300 |
| Oct 18, 2024 | 49.25 | 49.39 | 47.26 | 47.89 | 47.89 | -4.18% | 432,715 |
| Oct 17, 2024 | 51.94 | 51.94 | 49.80 | 49.98 | 49.98 | -3.23% | 115,600 |
| Oct 16, 2024 | 53.68 | 53.75 | 51.61 | 51.65 | 51.65 | -3.82% | 88,500 |
| Oct 15, 2024 | 54.27 | 54.27 | 53.25 | 53.70 | 53.70 | -0.52% | 31,300 |
| Oct 11, 2024 | 52.63 | 54.00 | 52.63 | 53.98 | 53.98 | 2.23% | 34,239 |
| Oct 10, 2024 | 52.39 | 52.97 | 51.72 | 52.80 | 52.80 | 0.99% | 69,744 |
| Oct 9, 2024 | 52.93 | 53.21 | 52.28 | 52.28 | 52.28 | -1.34% | 82,829 |
| Oct 8, 2024 | 53.02 | 53.27 | 52.35 | 52.99 | 52.99 | -0.19% | 32,044 |
| Oct 7, 2024 | 53.41 | 53.55 | 52.60 | 53.09 | 53.09 | -0.28% | 55,028 |
| Oct 4, 2024 | 53.36 | 53.82 | 53.14 | 53.24 | 53.24 | -0.22% | 50,200 |
| Oct 3, 2024 | 53.49 | 53.75 | 52.75 | 53.36 | 53.36 | -0.30% | 101,300 |
| Oct 2, 2024 | 54.88 | 55.20 | 53.47 | 53.52 | 53.52 | -2.69% | 32,608 |
| Oct 1, 2024 | 54.10 | 55.01 | 53.65 | 55.00 | 55.00 | 1.61% | 64,800 |
| Sep 30, 2024 | 54.23 | 54.38 | 53.84 | 54.13 | 54.13 | -0.50% | 42,024 |
| Sep 27, 2024 | 54.74 | 55.28 | 54.01 | 54.40 | 54.40 | -0.17% | 24,345 |
| Sep 26, 2024 | 53.73 | 54.68 | 53.69 | 54.49 | 54.34 | 1.23% | 25,032 |
| Sep 25, 2024 | 54.14 | 54.54 | 53.58 | 53.83 | 53.68 | -0.39% | 48,413 |
| Sep 24, 2024 | 53.50 | 54.41 | 53.11 | 54.04 | 53.89 | 1.01% | 49,500 |
| Sep 23, 2024 | 53.73 | 54.20 | 53.28 | 53.50 | 53.35 | -1.05% | 10,802 |
| Sep 20, 2024 | 53.83 | 54.21 | 53.25 | 54.07 | 53.92 | -0.20% | 62,500 |
| Sep 19, 2024 | 54.85 | 55.09 | 53.94 | 54.18 | 54.03 | -0.48% | 24,935 |
| Sep 18, 2024 | 54.79 | 55.41 | 54.31 | 54.44 | 54.29 | -0.64% | 28,624 |
| Sep 17, 2024 | 54.79 | 55.10 | 54.50 | 54.79 | 54.64 | - | 17,541 |
| Sep 16, 2024 | 53.90 | 54.94 | 53.90 | 54.79 | 54.64 | 2.18% | 19,702 |
| Sep 13, 2024 | 53.75 | 54.63 | 53.62 | 53.62 | 53.47 | -0.54% | 24,848 |
| Sep 12, 2024 | 53.40 | 53.91 | 53.40 | 53.91 | 53.76 | 0.62% | 8,530 |
| Sep 11, 2024 | 52.30 | 53.64 | 51.95 | 53.58 | 53.43 | 1.81% | 44,300 |
| Sep 10, 2024 | 52.22 | 52.63 | 51.67 | 52.63 | 52.49 | -0.40% | 16,800 |
| Sep 9, 2024 | 52.18 | 53.42 | 52.18 | 52.84 | 52.69 | 2.17% | 25,800 |
| Sep 6, 2024 | 53.95 | 53.95 | 51.69 | 51.72 | 51.58 | -3.06% | 41,121 |
| Sep 5, 2024 | 54.68 | 55.09 | 52.76 | 53.35 | 53.20 | -2.40% | 35,010 |
| Sep 4, 2024 | 54.57 | 55.25 | 54.55 | 54.66 | 54.51 | 0.16% | 16,300 |
| Sep 3, 2024 | 55.30 | 55.43 | 54.42 | 54.57 | 54.42 | -2.76% | 33,720 |
| Aug 30, 2024 | 55.52 | 56.30 | 54.82 | 56.12 | 55.97 | 2.75% | 38,332 |
| Aug 29, 2024 | 55.32 | 55.45 | 54.32 | 54.62 | 54.47 | -1.71% | 32,800 |
| Aug 28, 2024 | 54.75 | 55.61 | 54.42 | 55.57 | 55.42 | 1.31% | 32,632 |
| Aug 27, 2024 | 55.87 | 56.52 | 54.74 | 54.85 | 54.70 | -3.50% | 34,200 |
| Aug 26, 2024 | 56.44 | 57.10 | 56.04 | 56.84 | 56.68 | 1.17% | 245,144 |
| Aug 23, 2024 | 54.72 | 56.54 | 54.33 | 56.18 | 56.03 | 2.67% | 33,900 |
| Aug 22, 2024 | 55.26 | 55.43 | 54.62 | 54.72 | 54.57 | -0.71% | 15,532 |
| Aug 21, 2024 | 54.60 | 55.22 | 54.10 | 55.11 | 54.96 | 1.40% | 27,815 |
| Aug 20, 2024 | 55.21 | 55.31 | 53.82 | 54.35 | 54.20 | -1.25% | 20,922 |
| Aug 19, 2024 | 55.55 | 55.55 | 54.73 | 55.04 | 54.89 | - | 32,125 |
| Aug 16, 2024 | 55.55 | 55.55 | 54.59 | 55.04 | 54.89 | -1.26% | 35,000 |
| Aug 15, 2024 | 55.68 | 56.00 | 55.13 | 55.74 | 55.59 | 0.98% | 31,848 |
| Aug 14, 2024 | 54.09 | 55.20 | 54.09 | 55.20 | 55.05 | 2.20% | 25,921 |
| Aug 13, 2024 | 53.46 | 54.42 | 52.92 | 54.01 | 53.86 | 1.29% | 33,000 |
| Aug 12, 2024 | 54.30 | 55.99 | 52.63 | 53.32 | 53.17 | -1.24% | 382,032 |
| Aug 9, 2024 | 51.37 | 54.01 | 50.40 | 53.99 | 53.84 | 3.55% | 101,200 |
| Aug 8, 2024 | 48.00 | 56.15 | 47.60 | 52.14 | 52.00 | -0.97% | 190,602 |
| Aug 7, 2024 | 52.96 | 52.96 | 51.30 | 52.65 | 52.51 | -0.53% | 129,800 |
| Aug 6, 2024 | 53.76 | 53.76 | 52.40 | 52.93 | 52.78 | -1.58% | 117,800 |
| Aug 2, 2024 | 54.93 | 55.01 | 53.20 | 53.78 | 53.63 | -3.33% | 69,500 |
| Aug 1, 2024 | 57.00 | 57.00 | 54.42 | 55.63 | 55.48 | -2.35% | 76,800 |
| Jul 31, 2024 | 57.15 | 57.44 | 56.81 | 56.97 | 56.81 | 0.26% | 54,100 |