Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	28.54	28.67	27.23	28.44	28.44	-0.46%	77,844
Mar 2, 2026	27.20	28.79	27.12	28.57	28.57	2.70%	90,207
Feb 27, 2026	28.29	28.30	27.52	27.82	27.82	-2.96%	60,319
Feb 26, 2026	28.72	28.80	28.13	28.67	28.67	0.84%	40,395
Feb 25, 2026	28.41	28.57	28.09	28.43	28.43	-0.32%	40,350
Feb 24, 2026	28.80	28.96	28.30	28.52	28.52	-0.97%	48,919
Feb 23, 2026	29.29	29.50	28.53	28.80	28.80	-3.19%	52,889
Feb 20, 2026	29.31	30.20	29.31	29.75	29.75	0.34%	82,087
Feb 19, 2026	28.79	29.95	28.35	29.65	29.65	3.49%	71,482
Feb 18, 2026	28.07	28.75	27.70	28.65	28.65	2.98%	66,157
Feb 17, 2026	27.55	28.24	27.35	27.82	27.82	1.24%	75,709
Feb 13, 2026	27.50	27.87	27.25	27.48	27.48	-0.79%	63,499
Feb 12, 2026	28.59	28.59	27.55	27.70	27.70	-1.77%	97,531
Feb 11, 2026	28.87	28.87	27.73	28.20	28.20	-1.26%	149,478
Feb 10, 2026	28.80	29.07	28.31	28.56	28.56	-1.69%	102,206
Feb 9, 2026	29.78	29.78	28.86	29.05	29.05	-2.02%	99,266
Feb 6, 2026	30.02	30.34	29.63	29.65	29.65	-0.77%	185,225
Feb 5, 2026	30.52	30.52	29.50	29.88	29.88	-2.92%	70,195
Feb 4, 2026	30.02	31.15	30.02	30.78	30.78	0.88%	52,912
Feb 3, 2026	29.09	31.26	29.08	30.51	30.51	5.86%	343,922
Feb 2, 2026	29.12	29.12	28.53	28.82	28.82	-0.83%	88,528
Jan 30, 2026	29.40	29.61	28.60	29.06	29.06	-2.32%	106,454
Jan 29, 2026	30.60	31.13	29.40	29.75	29.75	-2.78%	123,674
Jan 28, 2026	30.23	30.89	29.64	30.60	30.60	2.10%	125,329
Jan 27, 2026	30.80	30.80	29.47	29.97	29.97	-1.87%	80,630
Jan 26, 2026	31.63	32.00	30.24	30.54	30.54	-4.59%	86,797
Jan 23, 2026	31.25	32.75	31.25	32.01	32.01	2.17%	271,353
Jan 22, 2026	30.57	31.36	30.25	31.33	31.33	4.36%	108,300
Jan 21, 2026	29.62	30.20	29.21	30.02	30.02	1.56%	186,057
Jan 20, 2026	30.00	30.09	28.91	29.56	29.56	-1.76%	229,858
Jan 19, 2026	29.55	30.15	29.01	30.09	30.09	1.83%	105,585
Jan 16, 2026	29.52	30.02	28.62	29.55	29.55	0.75%	286,085
Jan 15, 2026	27.69	29.52	27.69	29.33	29.33	5.13%	449,505
Jan 14, 2026	27.50	28.05	26.97	27.90	27.90	1.49%	127,436
Jan 13, 2026	27.15	28.00	26.53	27.49	27.49	2.77%	282,083
Jan 12, 2026	29.00	29.00	26.15	26.75	26.75	-7.57%	376,804
Jan 9, 2026	30.00	31.44	28.25	28.94	28.94	22.26%	665,363
Jan 8, 2026	23.98	24.47	23.42	23.67	23.67	-1.78%	120,708
Jan 7, 2026	24.99	25.06	23.97	24.10	24.10	-3.06%	143,937
Jan 6, 2026	23.55	24.91	23.55	24.86	24.86	5.56%	139,754
Jan 5, 2026	23.63	23.96	23.14	23.55	23.55	-0.13%	125,497
Jan 2, 2026	23.35	23.87	23.29	23.58	23.58	1.64%	76,807
Dec 31, 2025	23.54	23.67	23.10	23.20	23.20	-1.11%	58,685
Dec 30, 2025	23.52	23.76	23.40	23.46	23.31	-0.26%	71,048
Dec 29, 2025	23.39	23.64	23.16	23.52	23.37	0.51%	82,730
Dec 24, 2025	22.80	23.50	22.67	23.40	23.25	2.09%	43,106
Dec 23, 2025	23.01	23.01	22.57	22.92	22.77	-0.39%	70,018
Dec 22, 2025	23.00	23.96	22.96	23.01	22.86	-0.82%	102,843
Dec 19, 2025	23.00	23.22	22.97	23.20	23.05	0.74%	123,740
Dec 18, 2025	23.19	23.70	22.63	23.03	22.88	-0.60%	120,763