Skip to main content
logo
Ag Growth International Inc. (TSX:AFN)
Canada flag Canada · Delayed Price · Currency is CAD
28.11
-0.45 (-1.58%)
Feb 11, 2026, 3:18 PM EST

Ag Growth International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202628.8728.8727.7328.11--1.58%87,729
Feb 10, 202628.8029.0728.3128.5628.56-1.69%102,206
Feb 9, 202629.7829.7828.8629.0529.05-2.02%99,266
Feb 6, 202630.0230.3429.6329.6529.65-0.77%185,225
Feb 5, 202630.5230.5229.5029.8829.88-2.92%70,195
Feb 4, 202630.0231.1530.0230.7830.780.88%52,912
Feb 3, 202629.0931.2629.0830.5130.515.86%343,922
Feb 2, 202629.1229.1228.5328.8228.82-0.83%88,528
Jan 30, 202629.4029.6128.6029.0629.06-2.32%106,454
Jan 29, 202630.6031.1329.4029.7529.75-2.78%123,674
Jan 28, 202630.2330.8929.6430.6030.602.10%125,329
Jan 27, 202630.8030.8029.4729.9729.97-1.87%80,630
Jan 26, 202631.6332.0030.2430.5430.54-4.59%86,797
Jan 23, 202631.2532.7531.2532.0132.012.17%271,353
Jan 22, 202630.5731.3630.2531.3331.334.36%108,300
Jan 21, 202629.6230.2029.2130.0230.021.56%186,057
Jan 20, 202630.0030.0928.9129.5629.56-1.76%229,858
Jan 19, 202629.5530.1529.0130.0930.091.83%105,585
Jan 16, 202629.5230.0228.6229.5529.550.75%286,085
Jan 15, 202627.6929.5227.6929.3329.335.13%449,505
Jan 14, 202627.5028.0526.9727.9027.901.49%127,436
Jan 13, 202627.1528.0026.5327.4927.492.77%282,083
Jan 12, 202629.0029.0026.1526.7526.75-7.57%376,804
Jan 9, 202630.0031.4428.2528.9428.9422.26%665,363
Jan 8, 202623.9824.4723.4223.6723.67-1.78%120,708
Jan 7, 202624.9925.0623.9724.1024.10-3.06%143,937
Jan 6, 202623.5524.9123.5524.8624.865.56%139,754
Jan 5, 202623.6323.9623.1423.5523.55-0.13%125,497
Jan 2, 202623.3523.8723.2923.5823.581.64%76,807
Dec 31, 202523.5423.6723.1023.2023.20-1.11%58,685
Dec 30, 202523.5223.7623.4023.4623.31-0.26%71,048
Dec 29, 202523.3923.6423.1623.5223.370.51%82,730
Dec 24, 202522.8023.5022.6723.4023.252.09%43,106
Dec 23, 202523.0123.0122.5722.9222.77-0.39%70,018
Dec 22, 202523.0023.9622.9623.0122.86-0.82%102,843
Dec 19, 202523.0023.2222.9723.2023.050.74%123,740
Dec 18, 202523.1923.7022.6323.0322.88-0.60%120,763
Dec 17, 202522.8923.8722.4923.1723.022.07%123,014
Dec 16, 202522.0122.7922.0122.7022.553.80%80,365
Dec 15, 202522.2622.2621.5321.8721.73-1.62%125,247
Dec 12, 202522.6822.9022.0922.2322.09-0.76%116,147
Dec 11, 202522.4522.6521.9422.4022.26-0.13%77,669
Dec 10, 202522.2422.7521.7022.4322.291.04%106,496
Dec 9, 202521.2322.3020.9022.2022.064.03%125,498
Dec 8, 202521.7822.1421.2921.3421.20-1.52%83,591
Dec 5, 202522.0222.0221.5121.6721.53-1.59%138,429
Dec 4, 202521.5022.4021.4722.0221.882.37%126,794
Dec 3, 202520.7521.5320.7521.5121.373.91%131,127
Dec 2, 202521.0421.1320.3920.7020.57-0.53%149,984
Dec 1, 202521.9522.2220.6920.8120.68-6.01%212,378