Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	41.24	41.29	40.50	41.08	41.08	0.59%	70,271
Sep 4, 2025	41.00	41.08	40.50	40.84	40.84	0.54%	57,800
Sep 3, 2025	40.71	41.11	40.52	40.62	40.62	-0.66%	95,720
Sep 2, 2025	42.07	42.07	40.77	40.89	40.89	-2.90%	58,000
Aug 29, 2025	42.11	42.52	41.86	42.11	42.11	-0.71%	38,100
Aug 28, 2025	43.22	43.22	42.21	42.41	42.41	-2.08%	94,400
Aug 27, 2025	41.85	43.40	41.85	43.31	43.31	3.49%	49,902
Aug 26, 2025	41.96	42.41	41.69	41.85	41.85	-0.36%	35,727
Aug 25, 2025	41.70	42.00	40.96	42.00	42.00	0.57%	78,000
Aug 22, 2025	42.16	42.45	41.72	41.76	41.76	0.68%	35,925
Aug 21, 2025	40.52	41.64	40.52	41.48	41.48	1.12%	46,800
Aug 20, 2025	41.25	41.38	40.75	41.02	41.02	-1.06%	28,600
Aug 19, 2025	41.27	41.83	41.20	41.46	41.46	-0.02%	28,500
Aug 18, 2025	40.96	41.49	40.96	41.47	41.47	1.10%	33,800
Aug 15, 2025	41.79	42.24	40.61	41.02	41.02	-2.73%	66,415
Aug 14, 2025	42.74	42.74	41.67	42.17	42.17	-2.09%	47,124
Aug 13, 2025	43.02	43.38	42.49	43.07	43.07	1.06%	27,845
Aug 12, 2025	42.21	43.25	42.21	42.62	42.62	1.07%	38,947
Aug 11, 2025	42.29	42.64	41.57	42.17	42.17	-0.66%	95,619
Aug 8, 2025	42.89	42.89	41.91	42.45	42.45	0.07%	77,500
Aug 7, 2025	42.90	43.27	42.15	42.42	42.42	-1.05%	85,749
Aug 6, 2025	42.00	44.24	42.00	42.87	42.87	3.25%	71,500
Aug 5, 2025	42.75	42.77	40.65	41.52	41.52	-2.88%	79,300
Aug 1, 2025	42.18	44.84	41.10	42.75	42.75	2.17%	111,345
Jul 31, 2025	41.51	42.18	41.20	41.84	41.84	0.02%	124,400
Jul 30, 2025	42.48	42.48	41.73	41.83	41.83	-1.04%	57,738
Jul 29, 2025	42.80	42.95	42.09	42.27	42.27	-1.65%	34,700
Jul 28, 2025	43.36	43.50	42.76	42.98	42.98	-0.14%	33,400
Jul 25, 2025	42.40	43.04	42.15	43.04	43.04	1.18%	30,400
Jul 24, 2025	43.08	43.24	42.32	42.54	42.54	-1.02%	55,600
Jul 23, 2025	42.95	43.40	42.83	42.98	42.98	0.23%	26,109
Jul 22, 2025	42.15	43.27	42.09	42.88	42.88	1.16%	40,741
Jul 21, 2025	42.26	43.36	42.11	42.39	42.39	-1.46%	29,700
Jul 18, 2025	41.00	43.46	40.70	43.02	43.02	0.94%	58,900
Jul 17, 2025	41.73	42.93	41.73	42.62	42.62	2.21%	71,400
Jul 16, 2025	42.48	42.48	41.12	41.70	41.70	-1.33%	43,847
Jul 15, 2025	42.94	42.94	42.22	42.26	42.26	-0.75%	35,020
Jul 14, 2025	42.82	43.22	42.56	42.58	42.58	-0.95%	19,500
Jul 11, 2025	43.00	43.07	42.22	42.99	42.99	-0.19%	41,145
Jul 10, 2025	42.99	43.26	42.78	43.07	43.07	-0.55%	23,746
Jul 9, 2025	42.24	43.54	42.24	43.31	43.31	1.38%	51,700
Jul 8, 2025	42.42	42.87	42.30	42.72	42.72	0.68%	21,244
Jul 7, 2025	42.24	42.92	41.98	42.43	42.43	-0.31%	35,100
Jul 4, 2025	42.75	42.75	42.32	42.56	42.56	-0.37%	6,605
Jul 3, 2025	42.95	43.02	42.13	42.72	42.72	-0.58%	26,636
Jul 2, 2025	41.31	43.24	41.31	42.97	42.97	3.17%	47,042
Jun 30, 2025	40.40	41.86	40.40	41.65	41.65	1.19%	45,300
Jun 27, 2025	41.93	42.35	40.84	41.16	41.01	-1.74%	48,300
Jun 26, 2025	41.99	42.08	41.39	41.89	41.74	1.63%	55,441
Jun 25, 2025	41.66	41.77	41.18	41.22	41.07	-1.03%	25,939