Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	38.60	38.73	37.50	37.89	37.89	-1.76%	561,228
May 29, 2025	38.30	38.87	38.30	38.57	38.57	-0.52%	69,100
May 28, 2025	38.85	39.07	38.66	38.77	38.77	-0.87%	50,702
May 27, 2025	38.50	39.21	38.50	39.11	39.11	1.58%	59,333
May 26, 2025	38.08	38.74	37.98	38.50	38.50	1.18%	36,244
May 23, 2025	37.00	38.53	37.00	38.05	38.05	2.07%	119,100
May 22, 2025	37.50	37.65	37.00	37.28	37.28	-0.77%	111,600
May 21, 2025	38.25	38.30	37.39	37.57	37.57	-1.57%	130,304
May 20, 2025	39.00	39.10	38.02	38.17	38.17	-2.28%	126,840
May 16, 2025	38.63	39.43	38.63	39.06	39.06	0.39%	78,800
May 15, 2025	39.00	39.13	38.25	38.91	38.91	0.39%	64,600
May 14, 2025	39.19	39.23	38.24	38.76	38.76	-0.89%	109,400
May 13, 2025	39.60	39.91	39.05	39.11	39.11	-0.33%	56,600
May 12, 2025	39.27	40.09	38.76	39.24	39.24	1.34%	56,400
May 9, 2025	38.88	38.88	38.05	38.72	38.72	0.96%	101,100
May 8, 2025	37.47	38.80	37.25	38.35	38.35	5.85%	204,600
May 7, 2025	33.95	36.88	33.95	36.23	36.23	6.97%	201,711
May 6, 2025	33.00	35.21	33.00	33.87	33.87	3.77%	119,219
May 5, 2025	33.54	33.67	32.52	32.64	32.64	-3.40%	74,500
May 2, 2025	33.01	34.10	32.86	33.79	33.79	3.08%	134,000
May 1, 2025	32.18	33.70	32.18	32.78	32.78	-1.32%	176,700
Apr 30, 2025	33.47	33.47	32.20	33.22	33.22	-1.04%	101,336
Apr 29, 2025	33.22	33.76	32.97	33.57	33.57	1.60%	44,833
Apr 28, 2025	33.01	33.14	32.61	33.04	33.04	-0.09%	76,700
Apr 25, 2025	32.10	33.16	31.66	33.07	33.07	2.48%	78,931
Apr 24, 2025	32.45	32.66	31.91	32.27	32.27	0.56%	48,100
Apr 23, 2025	32.84	33.38	31.13	32.09	32.09	-0.47%	171,328
Apr 22, 2025	32.02	32.50	31.90	32.24	32.24	1.29%	37,139
Apr 21, 2025	32.03	32.32	31.28	31.83	31.83	-1.49%	42,700
Apr 17, 2025	32.09	32.52	32.09	32.31	32.31	-0.43%	30,600
Apr 16, 2025	32.75	32.79	32.19	32.45	32.45	-0.64%	35,923
Apr 15, 2025	32.87	33.43	32.48	32.66	32.66	-1.00%	108,945
Apr 14, 2025	31.91	33.13	31.45	32.99	32.99	4.46%	130,118
Apr 11, 2025	31.47	32.26	31.19	31.58	31.58	0.48%	85,907
Apr 10, 2025	33.22	33.82	31.10	31.43	31.43	-7.96%	86,400
Apr 9, 2025	31.35	34.25	30.88	34.15	34.15	7.56%	117,301
Apr 8, 2025	31.67	33.44	31.38	31.75	31.75	0.54%	304,100
Apr 7, 2025	31.65	32.92	30.81	31.58	31.58	-1.37%	203,900
Apr 4, 2025	33.75	33.75	31.60	32.02	32.02	-5.93%	238,300
Apr 3, 2025	34.00	34.36	33.38	34.04	34.04	-2.46%	70,900
Apr 2, 2025	34.69	35.10	34.53	34.90	34.90	-0.29%	188,603
Apr 1, 2025	34.74	35.25	34.64	35.00	35.00	0.20%	87,200
Mar 31, 2025	34.60	35.22	34.15	34.93	34.93	0.49%	76,325
Mar 28, 2025	34.95	35.00	33.74	34.76	34.61	-0.86%	158,700
Mar 27, 2025	35.15	35.84	35.00	35.06	34.91	-0.11%	133,100
Mar 26, 2025	35.65	35.65	35.00	35.10	34.95	-1.15%	26,300
Mar 25, 2025	35.00	35.72	34.99	35.51	35.36	1.11%	59,509
Mar 24, 2025	35.05	35.31	34.50	35.12	34.97	1.47%	72,207
Mar 21, 2025	34.72	34.72	34.01	34.61	34.46	-0.57%	142,000
Mar 20, 2025	35.50	35.85	34.20	34.81	34.66	-2.22%	233,126