Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	37.54	37.54	36.20	36.38	36.38	-1.57%	39,793
Feb 20, 2025	37.31	37.31	36.20	36.96	36.96	-0.48%	105,900
Feb 19, 2025	36.52	37.30	36.04	37.14	37.14	1.25%	62,600
Feb 18, 2025	37.20	37.67	36.57	36.68	36.68	-1.82%	128,264
Feb 14, 2025	37.81	38.04	37.26	37.36	37.36	-0.93%	123,800
Feb 13, 2025	37.86	38.40	37.45	37.71	37.71	-1.44%	128,405
Feb 12, 2025	37.94	38.59	37.69	38.26	38.26	0.68%	47,700
Feb 11, 2025	38.71	38.71	37.99	38.00	38.00	-1.17%	215,500
Feb 10, 2025	38.64	38.72	38.34	38.45	38.45	0.31%	73,625
Feb 7, 2025	38.70	39.47	38.08	38.33	38.33	-1.34%	102,441
Feb 6, 2025	38.22	39.14	38.22	38.85	38.85	1.65%	73,704
Feb 5, 2025	38.06	38.44	37.75	38.22	38.22	1.33%	91,714
Feb 4, 2025	37.73	38.08	37.20	37.72	37.72	0.24%	99,400
Feb 3, 2025	37.00	38.09	36.23	37.63	37.63	-4.08%	312,409
Jan 31, 2025	39.19	39.31	38.64	39.23	39.23	-0.76%	101,833
Jan 30, 2025	39.09	39.73	38.72	39.53	39.53	2.81%	105,100
Jan 29, 2025	37.92	38.49	37.61	38.45	38.45	1.18%	62,600
Jan 28, 2025	38.85	38.85	37.85	38.00	38.00	-2.19%	95,100
Jan 27, 2025	39.00	39.59	38.79	38.85	38.85	-2.46%	104,632
Jan 24, 2025	40.69	41.19	39.71	39.83	39.83	-2.90%	68,500
Jan 23, 2025	40.28	41.25	40.10	41.02	41.02	-0.10%	135,519
Jan 22, 2025	41.37	41.40	40.83	41.06	41.06	0.12%	57,346
Jan 21, 2025	41.20	41.70	40.83	41.01	41.01	-0.87%	71,900
Jan 20, 2025	40.87	41.81	40.87	41.37	41.37	1.65%	29,921
Jan 17, 2025	38.79	40.78	38.62	40.70	40.70	4.47%	89,500
Jan 16, 2025	39.77	39.78	38.93	38.96	38.96	-2.06%	127,829
Jan 15, 2025	41.56	41.75	39.69	39.78	39.78	-4.28%	181,141
Jan 14, 2025	40.52	42.00	40.26	41.56	41.56	0.65%	173,700
Jan 13, 2025	46.16	46.20	39.80	41.29	41.29	-12.58%	511,323
Jan 10, 2025	48.12	48.30	46.90	47.23	47.23	-2.90%	160,700
Jan 9, 2025	48.26	48.95	47.90	48.64	48.64	1.31%	36,300
Jan 8, 2025	49.79	49.79	47.80	48.01	48.01	-4.17%	145,339
Jan 7, 2025	50.41	51.18	49.63	50.10	50.10	-1.63%	66,700
Jan 6, 2025	51.50	51.50	50.80	50.93	50.93	-0.29%	35,300
Jan 3, 2025	50.75	51.47	50.37	51.08	51.08	0.22%	51,300
Jan 2, 2025	50.82	51.49	50.45	50.97	50.97	0.30%	48,433
Dec 31, 2024	50.89	51.23	50.78	50.82	50.82	0.26%	63,700
Dec 30, 2024	50.83	51.15	50.36	50.69	50.54	-1.63%	25,009
Dec 27, 2024	50.99	52.24	50.99	51.53	51.38	-0.19%	32,600
Dec 24, 2024	51.21	52.18	51.21	51.63	51.48	0.16%	30,914
Dec 23, 2024	50.70	51.74	50.70	51.55	51.40	1.32%	32,800
Dec 20, 2024	50.71	51.82	50.61	50.88	50.73	0.30%	88,936
Dec 19, 2024	51.71	52.69	50.35	50.73	50.58	-2.25%	102,800
Dec 18, 2024	53.21	53.36	51.45	51.90	51.75	-2.24%	157,222
Dec 17, 2024	52.26	53.28	52.26	53.09	52.93	0.82%	45,600
Dec 16, 2024	52.72	53.78	52.53	52.66	52.50	-1.11%	106,512
Dec 13, 2024	52.88	53.71	52.87	53.25	53.09	0.40%	79,202
Dec 12, 2024	53.36	53.42	52.64	53.04	52.88	-0.62%	73,518
Dec 11, 2024	53.25	53.99	53.07	53.37	53.21	-0.35%	38,136
Dec 10, 2024	53.00	53.70	52.31	53.56	53.40	0.62%	43,436
Dec 9, 2024	53.78	54.26	53.20	53.23	53.07	-1.02%	44,537
Dec 6, 2024	54.55	55.41	53.73	53.78	53.62	-0.96%	71,400
Dec 5, 2024	54.44	54.56	53.99	54.30	54.14	0.06%	35,300
Dec 4, 2024	53.81	54.49	53.26	54.27	54.11	-0.57%	75,640
Dec 3, 2024	53.31	54.69	52.10	54.58	54.42	2.79%	149,500
Dec 2, 2024	52.76	53.61	52.35	53.10	52.94	0.64%	31,344
Nov 29, 2024	51.37	52.90	51.37	52.76	52.60	2.49%	23,322
Nov 28, 2024	51.15	51.94	51.15	51.48	51.33	0.02%	25,527
Nov 27, 2024	51.82	52.23	51.36	51.47	51.32	-0.98%	26,600
Nov 26, 2024	52.66	53.10	51.60	51.98	51.83	-2.68%	80,711
Nov 25, 2024	52.65	53.60	52.63	53.41	53.25	1.21%	36,246
Nov 22, 2024	51.37	53.19	51.37	52.77	52.61	1.75%	36,100
Nov 21, 2024	52.17	53.05	51.75	51.86	51.71	-0.69%	67,211
Nov 20, 2024	52.56	52.95	52.18	52.22	52.07	-1.43%	38,423
Nov 19, 2024	51.39	53.45	51.39	52.98	52.82	1.30%	40,925
Nov 18, 2024	51.10	52.66	51.10	52.30	52.15	1.36%	69,919
Nov 15, 2024	51.30	52.18	51.13	51.60	51.45	-0.64%	40,923
Nov 14, 2024	51.62	52.11	51.35	51.93	51.78	0.27%	49,539
Nov 13, 2024	52.61	52.61	51.72	51.79	51.64	-0.84%	57,925
Nov 12, 2024	52.25	52.63	51.37	52.23	52.08	-0.29%	66,900
Nov 11, 2024	52.59	53.68	51.96	52.38	52.22	-0.51%	59,400
Nov 8, 2024	52.29	52.76	51.93	52.65	52.49	0.04%	91,500
Nov 7, 2024	53.02	53.30	51.56	52.63	52.47	-0.70%	112,000
Nov 6, 2024	48.90	53.94	48.62	53.00	52.84	5.33%	409,200
Nov 5, 2024	50.83	51.28	50.32	50.32	50.17	-0.96%	90,742
Nov 4, 2024	50.00	51.39	49.93	50.81	50.66	1.88%	97,600
Nov 1, 2024	49.50	50.26	49.50	49.87	49.72	1.03%	143,000
Oct 31, 2024	49.75	49.75	48.00	49.36	49.21	0.37%	63,322
Oct 30, 2024	48.93	49.56	48.90	49.18	49.03	0.57%	30,300
Oct 29, 2024	48.68	48.90	47.74	48.90	48.76	0.43%	115,230
Oct 28, 2024	48.50	48.89	48.21	48.69	48.55	0.39%	256,000
Oct 25, 2024	48.26	48.97	48.26	48.50	48.36	0.04%	38,347
Oct 24, 2024	48.96	49.10	48.24	48.48	48.34	-1.26%	45,227
Oct 23, 2024	48.69	49.15	48.50	49.10	48.95	0.78%	28,800
Oct 22, 2024	48.35	49.48	48.20	48.72	48.58	-0.16%	105,400
Oct 21, 2024	48.25	48.86	47.95	48.80	48.66	1.90%	132,300
Oct 18, 2024	49.25	49.39	47.26	47.89	47.75	-4.18%	432,715
Oct 17, 2024	51.94	51.94	49.80	49.98	49.83	-3.23%	115,600
Oct 16, 2024	53.68	53.75	51.61	51.65	51.50	-3.82%	88,500
Oct 15, 2024	54.27	54.27	53.25	53.70	53.54	-0.52%	31,300
Oct 11, 2024	52.63	54.00	52.63	53.98	53.82	2.23%	34,239
Oct 10, 2024	52.39	52.97	51.72	52.80	52.64	0.99%	69,744
Oct 9, 2024	52.93	53.21	52.28	52.28	52.13	-1.34%	82,829
Oct 8, 2024	53.02	53.27	52.35	52.99	52.83	-0.19%	32,044
Oct 7, 2024	53.41	53.55	52.60	53.09	52.93	-0.28%	55,028
Oct 4, 2024	53.36	53.82	53.14	53.24	53.08	-0.22%	50,200
Oct 3, 2024	53.49	53.75	52.75	53.36	53.20	-0.30%	101,300
Oct 2, 2024	54.88	55.20	53.47	53.52	53.36	-2.69%	32,608
Oct 1, 2024	54.10	55.01	53.65	55.00	54.84	1.61%	64,800
Sep 30, 2024	54.23	54.38	53.84	54.13	53.97	-0.50%	42,024