Ag Growth International Inc. (TSX:AFN)
Canada · Delayed Price · Currency is CAD 19.42
-13.03 (-40.15%)
Nov 14, 2025, 4:00 PM EST
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.00 | 25.00 | 18.65 | 19.42 | 19.42 | -40.15% | 2,050,395 |
| Nov 13, 2025 | 32.79 | 33.00 | 32.35 | 32.45 | 32.45 | -1.93% | 41,000 |
| Nov 12, 2025 | 32.02 | 33.26 | 32.02 | 33.09 | 33.09 | 2.80% | 31,600 |
| Nov 11, 2025 | 31.73 | 32.28 | 31.69 | 32.19 | 32.19 | 1.45% | 51,100 |
| Nov 10, 2025 | 32.91 | 32.91 | 31.55 | 31.73 | 31.73 | -1.80% | 43,700 |
| Nov 7, 2025 | 33.21 | 33.21 | 32.05 | 32.31 | 32.31 | -2.86% | 66,200 |
| Nov 6, 2025 | 34.49 | 34.49 | 33.24 | 33.26 | 33.26 | -3.57% | 57,300 |
| Nov 5, 2025 | 34.95 | 35.44 | 34.45 | 34.49 | 34.49 | -0.43% | 30,641 |
| Nov 4, 2025 | 35.49 | 35.57 | 34.60 | 34.64 | 34.64 | -4.02% | 51,911 |
| Nov 3, 2025 | 35.52 | 36.27 | 35.14 | 36.09 | 36.09 | 0.03% | 68,533 |
| Oct 31, 2025 | 35.62 | 36.22 | 35.40 | 36.08 | 36.08 | 1.38% | 30,137 |
| Oct 30, 2025 | 35.37 | 36.86 | 35.07 | 35.59 | 35.59 | 0.79% | 104,800 |
| Oct 29, 2025 | 35.54 | 35.78 | 35.11 | 35.31 | 35.31 | -0.73% | 86,800 |
| Oct 28, 2025 | 35.71 | 36.06 | 35.18 | 35.57 | 35.57 | -1.47% | 71,800 |
| Oct 27, 2025 | 36.25 | 36.25 | 35.64 | 36.10 | 36.10 | -0.44% | 44,541 |
| Oct 24, 2025 | 36.50 | 36.50 | 35.99 | 36.26 | 36.26 | 0.22% | 99,546 |
| Oct 23, 2025 | 35.92 | 36.31 | 35.29 | 36.18 | 36.18 | 0.84% | 136,328 |
| Oct 22, 2025 | 35.62 | 36.02 | 34.75 | 35.88 | 35.88 | 0.76% | 137,248 |
| Oct 21, 2025 | 34.41 | 35.72 | 33.92 | 35.61 | 35.61 | 3.97% | 213,300 |
| Oct 20, 2025 | 34.02 | 34.33 | 33.87 | 34.25 | 34.25 | 0.74% | 64,200 |
| Oct 17, 2025 | 34.29 | 34.45 | 34.00 | 34.00 | 34.00 | -1.39% | 51,941 |
| Oct 16, 2025 | 34.77 | 35.00 | 34.17 | 34.48 | 34.48 | -1.34% | 129,625 |
| Oct 15, 2025 | 35.22 | 35.62 | 34.80 | 34.95 | 34.95 | -0.88% | 33,215 |
| Oct 14, 2025 | 35.15 | 35.66 | 34.93 | 35.26 | 35.26 | -0.20% | 62,123 |
| Oct 10, 2025 | 36.00 | 36.19 | 34.90 | 35.33 | 35.33 | -1.70% | 61,402 |
| Oct 9, 2025 | 36.90 | 36.91 | 35.84 | 35.94 | 35.94 | -2.89% | 44,839 |
| Oct 8, 2025 | 36.59 | 37.09 | 36.46 | 37.01 | 37.01 | 1.40% | 41,836 |
| Oct 7, 2025 | 37.60 | 37.70 | 36.27 | 36.50 | 36.50 | -3.26% | 59,518 |
| Oct 6, 2025 | 37.51 | 38.09 | 37.22 | 37.73 | 37.73 | 0.75% | 52,574 |
| Oct 3, 2025 | 37.01 | 37.57 | 36.90 | 37.45 | 37.45 | 1.52% | 60,248 |
| Oct 2, 2025 | 36.48 | 37.03 | 36.34 | 36.89 | 36.89 | 1.26% | 84,307 |
| Oct 1, 2025 | 36.22 | 36.61 | 36.10 | 36.43 | 36.43 | 0.16% | 75,300 |
| Sep 30, 2025 | 35.91 | 36.51 | 35.75 | 36.37 | 36.37 | -0.30% | 69,145 |
| Sep 29, 2025 | 36.55 | 36.55 | 36.15 | 36.48 | 36.48 | -0.46% | 20,600 |
| Sep 26, 2025 | 36.45 | 36.76 | 35.79 | 36.65 | 36.50 | 0.66% | 41,202 |
| Sep 25, 2025 | 36.71 | 36.79 | 36.20 | 36.41 | 36.26 | -1.14% | 51,634 |
| Sep 24, 2025 | 37.44 | 37.65 | 36.70 | 36.83 | 36.68 | -1.18% | 42,500 |
| Sep 23, 2025 | 37.99 | 37.99 | 36.60 | 37.27 | 37.12 | -1.48% | 96,225 |
| Sep 22, 2025 | 38.00 | 38.00 | 37.59 | 37.83 | 37.68 | -0.45% | 42,747 |
| Sep 19, 2025 | 38.82 | 38.94 | 37.75 | 38.00 | 37.84 | -1.81% | 92,013 |
| Sep 18, 2025 | 38.55 | 38.91 | 38.48 | 38.70 | 38.54 | 0.78% | 25,700 |
| Sep 17, 2025 | 39.67 | 39.67 | 38.35 | 38.40 | 38.24 | -2.56% | 33,200 |
| Sep 16, 2025 | 39.18 | 39.74 | 39.13 | 39.41 | 39.25 | 0.66% | 33,623 |
| Sep 15, 2025 | 38.41 | 39.26 | 38.25 | 39.15 | 38.99 | 1.77% | 60,519 |
| Sep 12, 2025 | 38.78 | 38.90 | 38.13 | 38.47 | 38.31 | -1.94% | 60,500 |
| Sep 11, 2025 | 38.77 | 39.45 | 38.77 | 39.23 | 39.07 | 0.67% | 61,530 |
| Sep 10, 2025 | 40.05 | 40.05 | 38.87 | 38.97 | 38.81 | -2.67% | 50,900 |
| Sep 9, 2025 | 41.27 | 41.27 | 39.93 | 40.04 | 39.88 | -2.34% | 44,914 |
| Sep 8, 2025 | 40.97 | 41.01 | 40.50 | 41.00 | 40.83 | -0.19% | 32,500 |
| Sep 5, 2025 | 41.24 | 41.29 | 40.50 | 41.08 | 40.91 | 0.59% | 71,300 |