Ag Growth International Inc. (TSX:AFN)
Canada · Delayed Price · Currency is CAD 35.94
-1.07 (-2.89%)
Oct 9, 2025, 4:00 PM EDT
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 36.90 | 36.91 | 35.84 | 35.94 | 35.94 | -2.89% | 44,642 |
| Oct 8, 2025 | 36.59 | 37.09 | 36.46 | 37.01 | 37.01 | 1.40% | 41,836 |
| Oct 7, 2025 | 37.60 | 37.70 | 36.27 | 36.50 | 36.50 | -3.26% | 59,518 |
| Oct 6, 2025 | 37.51 | 38.09 | 37.22 | 37.73 | 37.73 | 0.75% | 52,574 |
| Oct 3, 2025 | 37.01 | 37.57 | 36.90 | 37.45 | 37.45 | 1.52% | 60,248 |
| Oct 2, 2025 | 36.48 | 37.03 | 36.34 | 36.89 | 36.89 | 1.26% | 84,307 |
| Oct 1, 2025 | 36.22 | 36.61 | 36.10 | 36.43 | 36.43 | 0.16% | 75,300 |
| Sep 30, 2025 | 35.91 | 36.51 | 35.75 | 36.37 | 36.37 | -0.30% | 69,145 |
| Sep 29, 2025 | 36.55 | 36.55 | 36.15 | 36.48 | 36.48 | -0.46% | 20,600 |
| Sep 26, 2025 | 36.45 | 36.76 | 35.79 | 36.65 | 36.50 | 0.66% | 41,202 |
| Sep 25, 2025 | 36.71 | 36.79 | 36.20 | 36.41 | 36.26 | -1.14% | 51,634 |
| Sep 24, 2025 | 37.44 | 37.65 | 36.70 | 36.83 | 36.68 | -1.18% | 42,500 |
| Sep 23, 2025 | 37.99 | 37.99 | 36.60 | 37.27 | 37.12 | -1.48% | 96,225 |
| Sep 22, 2025 | 38.00 | 38.00 | 37.59 | 37.83 | 37.68 | -0.45% | 42,747 |
| Sep 19, 2025 | 38.82 | 38.94 | 37.75 | 38.00 | 37.84 | -1.81% | 92,013 |
| Sep 18, 2025 | 38.55 | 38.91 | 38.48 | 38.70 | 38.54 | 0.78% | 25,700 |
| Sep 17, 2025 | 39.67 | 39.67 | 38.35 | 38.40 | 38.24 | -2.56% | 33,200 |
| Sep 16, 2025 | 39.18 | 39.74 | 39.13 | 39.41 | 39.25 | 0.66% | 33,623 |
| Sep 15, 2025 | 38.41 | 39.26 | 38.25 | 39.15 | 38.99 | 1.77% | 60,519 |
| Sep 12, 2025 | 38.78 | 38.90 | 38.13 | 38.47 | 38.31 | -1.94% | 60,500 |
| Sep 11, 2025 | 38.77 | 39.45 | 38.77 | 39.23 | 39.07 | 0.67% | 61,530 |
| Sep 10, 2025 | 40.05 | 40.05 | 38.87 | 38.97 | 38.81 | -2.67% | 50,900 |
| Sep 9, 2025 | 41.27 | 41.27 | 39.93 | 40.04 | 39.88 | -2.34% | 44,914 |
| Sep 8, 2025 | 40.97 | 41.01 | 40.50 | 41.00 | 40.83 | -0.19% | 32,500 |
| Sep 5, 2025 | 41.24 | 41.29 | 40.50 | 41.08 | 40.91 | 0.59% | 71,300 |
| Sep 4, 2025 | 41.00 | 41.08 | 40.50 | 40.84 | 40.67 | 0.54% | 57,800 |
| Sep 3, 2025 | 40.71 | 41.11 | 40.52 | 40.62 | 40.45 | -0.66% | 95,720 |
| Sep 2, 2025 | 42.07 | 42.07 | 40.77 | 40.89 | 40.72 | -2.90% | 58,000 |
| Aug 29, 2025 | 42.11 | 42.52 | 41.86 | 42.11 | 41.94 | -0.71% | 38,100 |
| Aug 28, 2025 | 43.22 | 43.22 | 42.21 | 42.41 | 42.24 | -2.08% | 94,400 |
| Aug 27, 2025 | 41.85 | 43.40 | 41.85 | 43.31 | 43.13 | 3.49% | 49,902 |
| Aug 26, 2025 | 41.96 | 42.41 | 41.69 | 41.85 | 41.68 | -0.36% | 35,727 |
| Aug 25, 2025 | 41.70 | 42.00 | 40.96 | 42.00 | 41.83 | 0.57% | 78,000 |
| Aug 22, 2025 | 42.16 | 42.45 | 41.72 | 41.76 | 41.59 | 0.68% | 35,925 |
| Aug 21, 2025 | 40.52 | 41.64 | 40.52 | 41.48 | 41.31 | 1.12% | 46,800 |
| Aug 20, 2025 | 41.25 | 41.38 | 40.75 | 41.02 | 40.85 | -1.06% | 28,600 |
| Aug 19, 2025 | 41.27 | 41.83 | 41.20 | 41.46 | 41.29 | -0.02% | 28,500 |
| Aug 18, 2025 | 40.96 | 41.49 | 40.96 | 41.47 | 41.30 | 1.10% | 33,800 |
| Aug 15, 2025 | 41.79 | 42.24 | 40.61 | 41.02 | 40.85 | -2.73% | 66,415 |
| Aug 14, 2025 | 42.74 | 42.74 | 41.67 | 42.17 | 42.00 | -2.09% | 47,124 |
| Aug 13, 2025 | 43.02 | 43.38 | 42.49 | 43.07 | 42.89 | 1.06% | 27,845 |
| Aug 12, 2025 | 42.21 | 43.25 | 42.21 | 42.62 | 42.45 | 1.07% | 38,947 |
| Aug 11, 2025 | 42.29 | 42.64 | 41.57 | 42.17 | 42.00 | -0.66% | 95,619 |
| Aug 8, 2025 | 42.89 | 42.89 | 41.91 | 42.45 | 42.28 | 0.07% | 77,500 |
| Aug 7, 2025 | 42.90 | 43.27 | 42.15 | 42.42 | 42.25 | -1.05% | 85,749 |
| Aug 6, 2025 | 42.00 | 44.24 | 42.00 | 42.87 | 42.69 | 3.25% | 71,500 |
| Aug 5, 2025 | 42.75 | 42.77 | 40.65 | 41.52 | 41.35 | -2.88% | 79,300 |
| Aug 1, 2025 | 42.18 | 44.84 | 41.10 | 42.75 | 42.58 | 2.17% | 111,345 |
| Jul 31, 2025 | 41.51 | 42.18 | 41.20 | 41.84 | 41.67 | 0.02% | 124,400 |
| Jul 30, 2025 | 42.48 | 42.48 | 41.73 | 41.83 | 41.66 | -1.04% | 57,738 |