Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	42.94	42.94	42.22	42.26	42.26	-0.75%	35,020
Jul 14, 2025	42.82	43.22	42.56	42.58	42.58	-0.95%	19,500
Jul 11, 2025	43.00	43.07	42.22	42.99	42.99	-0.19%	41,145
Jul 10, 2025	42.99	43.26	42.78	43.07	43.07	-0.55%	23,746
Jul 9, 2025	42.24	43.54	42.24	43.31	43.31	1.38%	51,700
Jul 8, 2025	42.42	42.87	42.30	42.72	42.72	0.68%	21,244
Jul 7, 2025	42.24	42.92	41.98	42.43	42.43	-0.31%	35,100
Jul 4, 2025	42.75	42.75	42.32	42.56	42.56	-0.37%	6,605
Jul 3, 2025	42.95	43.02	42.13	42.72	42.72	-0.58%	26,636
Jul 2, 2025	41.31	43.24	41.31	42.97	42.97	3.17%	47,042
Jun 30, 2025	40.40	41.86	40.40	41.65	41.65	1.19%	45,300
Jun 27, 2025	41.93	42.35	40.84	41.16	41.01	-1.74%	48,300
Jun 26, 2025	41.99	42.08	41.39	41.89	41.74	1.63%	55,441
Jun 25, 2025	41.66	41.77	41.18	41.22	41.07	-1.03%	25,939
Jun 24, 2025	42.00	42.31	41.30	41.65	41.50	0.97%	36,600
Jun 23, 2025	40.73	41.53	40.73	41.25	41.10	-0.22%	25,700
Jun 20, 2025	40.56	41.57	40.56	41.34	41.19	0.63%	25,200
Jun 19, 2025	41.06	41.40	40.84	41.08	40.93	0.05%	24,000
Jun 18, 2025	40.73	41.25	40.73	41.06	40.91	0.05%	40,600
Jun 17, 2025	40.78	41.35	40.78	41.04	40.89	-0.63%	44,522
Jun 16, 2025	41.19	41.39	40.48	41.30	41.15	1.98%	40,500
Jun 13, 2025	41.03	41.03	40.23	40.50	40.35	-1.17%	43,226
Jun 12, 2025	40.97	41.27	40.82	40.98	40.83	-0.05%	39,500
Jun 11, 2025	39.78	41.25	39.60	41.00	40.85	3.80%	89,722
Jun 10, 2025	39.74	40.00	39.14	39.50	39.36	-0.30%	61,900
Jun 9, 2025	38.12	39.72	38.12	39.62	39.48	3.45%	48,400
Jun 6, 2025	38.78	38.78	38.09	38.30	38.16	0.13%	23,006
Jun 5, 2025	38.78	39.00	38.24	38.25	38.11	-1.29%	72,200
Jun 4, 2025	38.63	38.87	38.60	38.75	38.61	0.83%	24,547
Jun 3, 2025	38.00	39.24	38.00	38.43	38.29	0.34%	50,400
Jun 2, 2025	38.50	38.71	37.87	38.30	38.16	1.08%	68,300
May 30, 2025	38.60	38.73	37.50	37.89	37.75	-1.76%	607,723
May 29, 2025	38.30	38.87	38.30	38.57	38.43	-0.52%	69,100
May 28, 2025	38.85	39.07	38.66	38.77	38.63	-0.87%	50,702
May 27, 2025	38.50	39.21	38.50	39.11	38.97	1.58%	59,333
May 26, 2025	38.08	38.74	37.98	38.50	38.36	1.18%	36,244
May 23, 2025	37.00	38.53	37.00	38.05	37.91	2.07%	119,100
May 22, 2025	37.50	37.65	37.00	37.28	37.14	-0.77%	111,600
May 21, 2025	38.25	38.30	37.39	37.57	37.43	-1.57%	130,304
May 20, 2025	39.00	39.10	38.02	38.17	38.03	-2.28%	126,840
May 16, 2025	38.63	39.43	38.63	39.06	38.92	0.39%	78,800
May 15, 2025	39.00	39.13	38.25	38.91	38.77	0.39%	64,600
May 14, 2025	39.19	39.23	38.24	38.76	38.62	-0.89%	109,400
May 13, 2025	39.60	39.91	39.05	39.11	38.97	-0.33%	56,600
May 12, 2025	39.27	40.09	38.76	39.24	39.10	1.34%	56,400
May 9, 2025	38.88	38.88	38.05	38.72	38.58	0.96%	101,100
May 8, 2025	37.47	38.80	37.25	38.35	38.21	5.85%	204,600
May 7, 2025	33.95	36.88	33.95	36.23	36.10	6.97%	201,711
May 6, 2025	33.00	35.21	33.00	33.87	33.75	3.77%	119,219
May 5, 2025	33.54	33.67	32.52	32.64	32.52	-3.40%	74,500