Skip to main content
logo
Ag Growth International Inc. (TSX:AFN)
Canada flag Canada · Delayed Price · Currency is CAD
17.99
+0.19 (1.07%)
At close: Mar 27, 2026

Ag Growth International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.7118.1117.1617.9917.991.07%247,223
Mar 26, 202617.4018.1216.5317.8017.805.39%395,056
Mar 25, 202616.0017.5413.6016.8916.89-32.87%1,178,214
Mar 24, 202624.6825.6124.6825.1625.16-28,034
Mar 23, 202623.9725.5323.9725.1625.165.18%58,090
Mar 20, 202624.8024.8223.9023.9223.92-4.28%145,608
Mar 19, 202625.8725.8724.6724.9924.99-4.00%105,995
Mar 18, 202625.8526.4725.5926.0326.031.13%78,517
Mar 17, 202625.5425.9325.5425.7425.740.51%27,007
Mar 16, 202625.3725.7025.3725.6125.611.15%33,286
Mar 13, 202625.4125.8025.1425.3225.32-0.35%47,406
Mar 12, 202625.8025.8025.3625.4125.41-1.63%52,968
Mar 11, 202626.0926.5425.5025.8325.83-1.52%40,416
Mar 10, 202626.1326.5825.9226.2326.23-0.53%44,787
Mar 9, 202627.0027.0025.7226.3726.37-2.48%125,171
Mar 6, 202626.9227.2026.6027.0427.04-0.95%41,859
Mar 5, 202626.8127.5626.8027.3027.300.85%48,734
Mar 4, 202628.5128.5127.0727.0727.07-4.82%50,543
Mar 3, 202628.5428.6727.2328.4428.44-0.46%77,844
Mar 2, 202627.2028.7927.1228.5728.572.70%90,207
Feb 27, 202628.2928.3027.5227.8227.82-2.96%60,319
Feb 26, 202628.7228.8028.1328.6728.670.84%40,395
Feb 25, 202628.4128.5728.0928.4328.43-0.32%40,350
Feb 24, 202628.8028.9628.3028.5228.52-0.97%48,919
Feb 23, 202629.2929.5028.5328.8028.80-3.19%52,889
Feb 20, 202629.3130.2029.3129.7529.750.34%82,087
Feb 19, 202628.7929.9528.3529.6529.653.49%71,482
Feb 18, 202628.0728.7527.7028.6528.652.98%66,157
Feb 17, 202627.5528.2427.3527.8227.821.24%75,709
Feb 13, 202627.5027.8727.2527.4827.48-0.79%63,499
Feb 12, 202628.5928.5927.5527.7027.70-1.77%97,531
Feb 11, 202628.8728.8727.7328.2028.20-1.26%149,478
Feb 10, 202628.8029.0728.3128.5628.56-1.69%102,206
Feb 9, 202629.7829.7828.8629.0529.05-2.02%99,266
Feb 6, 202630.0230.3429.6329.6529.65-0.77%185,225
Feb 5, 202630.5230.5229.5029.8829.88-2.92%70,195
Feb 4, 202630.0231.1530.0230.7830.780.88%52,912
Feb 3, 202629.0931.2629.0830.5130.515.86%343,922
Feb 2, 202629.1229.1228.5328.8228.82-0.83%88,528
Jan 30, 202629.4029.6128.6029.0629.06-2.32%106,454
Jan 29, 202630.6031.1329.4029.7529.75-2.78%123,674
Jan 28, 202630.2330.8929.6430.6030.602.10%125,329
Jan 27, 202630.8030.8029.4729.9729.97-1.87%80,630
Jan 26, 202631.6332.0030.2430.5430.54-4.59%86,797
Jan 23, 202631.2532.7531.2532.0132.012.17%271,353
Jan 22, 202630.5731.3630.2531.3331.334.36%108,300
Jan 21, 202629.6230.2029.2130.0230.021.56%186,057
Jan 20, 202630.0030.0928.9129.5629.56-1.76%229,858
Jan 19, 202629.5530.1529.0130.0930.091.83%105,585
Jan 16, 202629.5230.0228.6229.5529.550.75%286,085