Ag Growth International Inc. (TSX:AFN)
Canada
· Delayed Price · Currency is CAD 38.74
+0.39 (1.02%)
May 9, 2025, 4:00 PM EDT
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.88 | 38.88 | 38.05 | 38.72 | 38.72 | 0.96% | 101,074 |
| May 8, 2025 | 37.47 | 38.80 | 37.25 | 38.35 | 38.35 | 5.85% | 204,600 |
| May 7, 2025 | 33.95 | 36.88 | 33.95 | 36.23 | 36.23 | 6.97% | 201,711 |
| May 6, 2025 | 33.00 | 35.21 | 33.00 | 33.87 | 33.87 | 3.77% | 119,219 |
| May 5, 2025 | 33.54 | 33.67 | 32.52 | 32.64 | 32.64 | -3.40% | 74,500 |
| May 2, 2025 | 33.01 | 34.10 | 32.86 | 33.79 | 33.79 | 3.08% | 134,000 |
| May 1, 2025 | 32.18 | 33.70 | 32.18 | 32.78 | 32.78 | -1.32% | 176,700 |
| Apr 30, 2025 | 33.47 | 33.47 | 32.20 | 33.22 | 33.22 | -1.04% | 101,336 |
| Apr 29, 2025 | 33.22 | 33.76 | 32.97 | 33.57 | 33.57 | 1.60% | 44,833 |
| Apr 28, 2025 | 33.01 | 33.14 | 32.61 | 33.04 | 33.04 | -0.09% | 76,700 |
| Apr 25, 2025 | 32.10 | 33.16 | 31.66 | 33.07 | 33.07 | 2.48% | 78,931 |
| Apr 24, 2025 | 32.45 | 32.66 | 31.91 | 32.27 | 32.27 | 0.56% | 48,100 |
| Apr 23, 2025 | 32.84 | 33.38 | 31.13 | 32.09 | 32.09 | -0.47% | 171,328 |
| Apr 22, 2025 | 32.02 | 32.50 | 31.90 | 32.24 | 32.24 | 1.29% | 37,139 |
| Apr 21, 2025 | 32.03 | 32.32 | 31.28 | 31.83 | 31.83 | -1.49% | 42,700 |
| Apr 17, 2025 | 32.09 | 32.52 | 32.09 | 32.31 | 32.31 | -0.43% | 30,600 |
| Apr 16, 2025 | 32.75 | 32.79 | 32.19 | 32.45 | 32.45 | -0.64% | 35,923 |
| Apr 15, 2025 | 32.87 | 33.43 | 32.48 | 32.66 | 32.66 | -1.00% | 108,945 |
| Apr 14, 2025 | 31.91 | 33.13 | 31.45 | 32.99 | 32.99 | 4.46% | 130,118 |
| Apr 11, 2025 | 31.47 | 32.26 | 31.19 | 31.58 | 31.58 | 0.48% | 85,907 |
| Apr 10, 2025 | 33.22 | 33.82 | 31.10 | 31.43 | 31.43 | -7.96% | 86,400 |
| Apr 9, 2025 | 31.35 | 34.25 | 30.88 | 34.15 | 34.15 | 7.56% | 117,301 |
| Apr 8, 2025 | 31.67 | 33.44 | 31.38 | 31.75 | 31.75 | 0.54% | 304,100 |
| Apr 7, 2025 | 31.65 | 32.92 | 30.81 | 31.58 | 31.58 | -1.37% | 203,900 |
| Apr 4, 2025 | 33.75 | 33.75 | 31.60 | 32.02 | 32.02 | -5.93% | 238,300 |
| Apr 3, 2025 | 34.00 | 34.36 | 33.38 | 34.04 | 34.04 | -2.46% | 70,900 |
| Apr 2, 2025 | 34.69 | 35.10 | 34.53 | 34.90 | 34.90 | -0.29% | 188,603 |
| Apr 1, 2025 | 34.74 | 35.25 | 34.64 | 35.00 | 35.00 | 0.20% | 87,200 |
| Mar 31, 2025 | 34.60 | 35.22 | 34.15 | 34.93 | 34.93 | 0.49% | 76,325 |
| Mar 28, 2025 | 34.95 | 35.00 | 33.74 | 34.76 | 34.61 | -0.86% | 158,700 |
| Mar 27, 2025 | 35.15 | 35.84 | 35.00 | 35.06 | 34.91 | -0.11% | 133,100 |
| Mar 26, 2025 | 35.65 | 35.65 | 35.00 | 35.10 | 34.95 | -1.15% | 26,300 |
| Mar 25, 2025 | 35.00 | 35.72 | 34.99 | 35.51 | 35.36 | 1.11% | 59,509 |
| Mar 24, 2025 | 35.05 | 35.31 | 34.50 | 35.12 | 34.97 | 1.47% | 72,207 |
| Mar 21, 2025 | 34.72 | 34.72 | 34.01 | 34.61 | 34.46 | -0.57% | 142,000 |
| Mar 20, 2025 | 35.50 | 35.85 | 34.20 | 34.81 | 34.66 | -2.22% | 233,126 |
| Mar 19, 2025 | 36.92 | 37.39 | 35.39 | 35.60 | 35.45 | -3.39% | 69,745 |
| Mar 18, 2025 | 36.46 | 37.07 | 36.25 | 36.85 | 36.69 | 0.99% | 24,700 |
| Mar 17, 2025 | 35.79 | 36.71 | 35.79 | 36.49 | 36.33 | 1.28% | 64,900 |
| Mar 14, 2025 | 36.18 | 36.66 | 35.89 | 36.03 | 35.87 | -0.39% | 84,300 |
| Mar 13, 2025 | 36.56 | 36.91 | 35.76 | 36.17 | 36.01 | -1.12% | 99,623 |
| Mar 12, 2025 | 36.72 | 37.09 | 36.16 | 36.58 | 36.42 | -0.57% | 144,400 |
| Mar 11, 2025 | 36.40 | 37.47 | 36.20 | 36.79 | 36.63 | 0.44% | 134,200 |
| Mar 10, 2025 | 36.20 | 36.94 | 35.50 | 36.63 | 36.47 | 1.19% | 145,301 |
| Mar 7, 2025 | 36.01 | 36.70 | 35.39 | 36.20 | 36.04 | 2.84% | 147,330 |
| Mar 6, 2025 | 32.90 | 35.72 | 31.60 | 35.20 | 35.05 | 2.15% | 312,300 |
| Mar 5, 2025 | 33.95 | 34.76 | 33.50 | 34.46 | 34.31 | 1.68% | 105,802 |
| Mar 4, 2025 | 33.88 | 34.24 | 33.50 | 33.89 | 33.74 | -1.65% | 200,627 |
| Mar 3, 2025 | 35.98 | 36.30 | 34.21 | 34.46 | 34.31 | -4.22% | 123,000 |
| Feb 28, 2025 | 36.19 | 36.46 | 35.48 | 35.98 | 35.82 | -0.91% | 91,100 |