Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.17	20.72	19.63	20.22	20.22	1.10%	37,346
Jul 16, 2026	19.52	20.53	19.52	20.00	20.00	2.67%	64,993
Jul 15, 2026	19.06	19.48	18.94	19.48	19.48	1.88%	94,968
Jul 14, 2026	19.15	19.28	18.97	19.12	19.12	0.10%	23,846
Jul 13, 2026	19.06	19.21	18.92	19.10	19.10	-0.16%	40,564
Jul 10, 2026	19.26	19.43	19.06	19.13	19.13	-0.93%	38,915
Jul 9, 2026	19.36	19.98	19.26	19.31	19.31	-0.05%	42,096
Jul 8, 2026	19.30	19.54	19.04	19.32	19.32	-0.51%	85,909
Jul 7, 2026	19.83	19.85	19.25	19.42	19.42	-2.36%	30,030
Jul 6, 2026	19.41	20.02	19.25	19.89	19.89	1.43%	55,161
Jul 3, 2026	19.52	19.74	19.46	19.61	19.61	0.93%	20,799
Jul 2, 2026	20.40	20.63	19.31	19.43	19.43	-3.86%	132,300
Jun 30, 2026	20.26	20.50	19.63	20.21	20.21	1.05%	375,474
Jun 29, 2026	20.29	20.30	19.79	20.00	20.00	0.05%	178,974
Jun 26, 2026	20.22	20.48	19.86	19.99	19.99	-1.43%	772,004
Jun 25, 2026	20.40	20.74	20.28	20.28	20.28	-0.73%	127,783
Jun 24, 2026	20.31	21.03	20.06	20.43	20.43	-0.87%	85,948
Jun 23, 2026	20.11	20.61	20.11	20.61	20.61	-	50,287
Jun 22, 2026	20.36	21.50	20.25	20.61	20.61	-1.29%	88,987
Jun 19, 2026	22.00	22.60	20.65	20.88	20.88	0.92%	497,152
Jun 18, 2026	20.26	20.82	20.26	20.69	20.69	2.12%	23,439
Jun 17, 2026	20.56	20.74	20.10	20.26	20.26	-1.36%	34,467
Jun 16, 2026	20.51	20.77	20.25	20.54	20.54	-1.15%	48,599
Jun 15, 2026	20.96	21.13	20.52	20.78	20.78	0.43%	33,373
Jun 12, 2026	20.94	21.09	20.64	20.69	20.69	-1.10%	40,239
Jun 11, 2026	21.02	21.32	20.77	20.92	20.92	-0.62%	44,713
Jun 10, 2026	21.26	22.07	21.04	21.05	21.05	-3.48%	37,753
Jun 9, 2026	21.83	22.11	21.30	21.81	21.81	-0.27%	31,971
Jun 8, 2026	21.98	22.76	21.79	21.87	21.87	-1.13%	27,075
Jun 5, 2026	22.16	22.29	21.81	22.12	22.12	-2.08%	49,026
Jun 4, 2026	22.67	22.76	22.42	22.59	22.59	-0.35%	17,644
Jun 3, 2026	22.01	23.08	21.83	22.67	22.67	3.42%	35,495
Jun 2, 2026	22.01	22.26	21.49	21.92	21.92	-0.27%	38,430
Jun 1, 2026	22.50	22.57	21.77	21.98	21.98	-3.26%	56,434
May 29, 2026	23.32	23.75	22.70	22.72	22.72	-2.78%	68,801
May 28, 2026	23.20	23.71	22.77	23.37	23.37	0.73%	60,792
May 27, 2026	22.85	23.34	22.85	23.20	23.20	1.84%	23,828
May 26, 2026	23.00	23.10	22.58	22.78	22.78	-1.64%	22,306
May 25, 2026	22.90	23.39	22.90	23.16	23.16	1.40%	16,082
May 22, 2026	22.50	23.03	22.50	22.84	22.84	1.51%	34,599
May 21, 2026	22.30	22.91	21.95	22.50	22.50	0.49%	71,013
May 20, 2026	23.72	23.72	22.36	22.39	22.39	-4.97%	93,328
May 19, 2026	24.25	25.01	23.48	23.56	23.56	-6.51%	183,280
May 15, 2026	25.38	25.38	24.89	25.20	25.20	-0.79%	89,379
May 14, 2026	25.15	25.43	25.05	25.40	25.40	0.99%	219,528
May 13, 2026	25.39	25.39	24.00	25.15	25.15	0.40%	339,535
May 12, 2026	24.66	25.16	23.73	25.05	25.05	0.04%	177,362
May 11, 2026	25.00	25.33	23.80	25.04	25.04	5.65%	233,427
May 8, 2026	22.50	23.76	22.50	23.70	23.70	7.34%	150,666
May 7, 2026	20.67	22.35	20.25	22.08	22.08	10.34%	136,531