Ag Growth International Inc. (TSX:AFN)
Canada · Delayed Price · Currency is CAD 21.98
-0.74 (-3.26%)
Jun 1, 2026, 4:00 PM EST
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 22.50 | 22.57 | 21.77 | 21.98 | - | -3.26% | 55,301 |
| May 29, 2026 | 23.32 | 23.75 | 22.70 | 22.72 | 22.72 | -2.78% | 68,801 |
| May 28, 2026 | 23.20 | 23.71 | 22.77 | 23.37 | 23.37 | 0.73% | 60,792 |
| May 27, 2026 | 22.85 | 23.34 | 22.85 | 23.20 | 23.20 | 1.84% | 23,828 |
| May 26, 2026 | 23.00 | 23.10 | 22.58 | 22.78 | 22.78 | -1.64% | 22,306 |
| May 25, 2026 | 22.90 | 23.39 | 22.90 | 23.16 | 23.16 | 1.40% | 16,082 |
| May 22, 2026 | 22.50 | 23.03 | 22.50 | 22.84 | 22.84 | 1.51% | 34,599 |
| May 21, 2026 | 22.30 | 22.91 | 21.95 | 22.50 | 22.50 | 0.49% | 71,013 |
| May 20, 2026 | 23.72 | 23.72 | 22.36 | 22.39 | 22.39 | -4.97% | 93,328 |
| May 19, 2026 | 24.25 | 25.01 | 23.48 | 23.56 | 23.56 | -6.51% | 183,280 |
| May 15, 2026 | 25.38 | 25.38 | 24.89 | 25.20 | 25.20 | -0.79% | 89,379 |
| May 14, 2026 | 25.15 | 25.43 | 25.05 | 25.40 | 25.40 | 0.99% | 219,528 |
| May 13, 2026 | 25.39 | 25.39 | 24.00 | 25.15 | 25.15 | 0.40% | 339,535 |
| May 12, 2026 | 24.66 | 25.16 | 23.73 | 25.05 | 25.05 | 0.04% | 177,362 |
| May 11, 2026 | 25.00 | 25.33 | 23.80 | 25.04 | 25.04 | 5.65% | 233,427 |
| May 8, 2026 | 22.50 | 23.76 | 22.50 | 23.70 | 23.70 | 7.34% | 150,666 |
| May 7, 2026 | 20.67 | 22.35 | 20.25 | 22.08 | 22.08 | 10.34% | 136,531 |
| May 6, 2026 | 20.24 | 20.37 | 19.85 | 20.01 | 20.01 | 0.40% | 90,190 |
| May 5, 2026 | 19.91 | 20.11 | 19.67 | 19.93 | 19.93 | 0.45% | 49,287 |
| May 4, 2026 | 20.49 | 20.65 | 19.74 | 19.84 | 19.84 | -2.27% | 98,023 |
| May 1, 2026 | 19.46 | 20.51 | 19.15 | 20.30 | 20.30 | 4.64% | 149,640 |
| Apr 30, 2026 | 19.54 | 19.64 | 18.93 | 19.40 | 19.40 | 0.26% | 89,036 |
| Apr 29, 2026 | 19.39 | 19.45 | 18.76 | 19.35 | 19.35 | 1.26% | 218,043 |
| Apr 28, 2026 | 19.21 | 19.42 | 18.74 | 19.11 | 19.11 | 0.16% | 58,073 |
| Apr 27, 2026 | 19.69 | 20.06 | 19.03 | 19.08 | 19.08 | -3.00% | 49,137 |
| Apr 24, 2026 | 19.69 | 20.60 | 19.49 | 19.67 | 19.67 | 0.98% | 52,836 |
| Apr 23, 2026 | 18.92 | 19.77 | 18.33 | 19.48 | 19.48 | 4.79% | 127,981 |
| Apr 22, 2026 | 18.54 | 18.92 | 18.27 | 18.59 | 18.59 | 1.14% | 52,952 |
| Apr 21, 2026 | 18.79 | 19.09 | 18.28 | 18.38 | 18.38 | -2.18% | 55,756 |
| Apr 20, 2026 | 18.60 | 18.85 | 17.99 | 18.79 | 18.79 | 1.24% | 74,096 |
| Apr 17, 2026 | 18.03 | 19.00 | 18.03 | 18.56 | 18.56 | 2.94% | 108,261 |
| Apr 16, 2026 | 18.75 | 18.75 | 18.00 | 18.03 | 18.03 | -2.01% | 51,825 |
| Apr 15, 2026 | 18.51 | 18.61 | 18.18 | 18.40 | 18.40 | -1.60% | 106,866 |
| Apr 14, 2026 | 18.45 | 19.09 | 18.45 | 18.70 | 18.70 | 1.25% | 62,522 |
| Apr 13, 2026 | 17.72 | 18.49 | 17.66 | 18.47 | 18.47 | 4.11% | 64,068 |
| Apr 10, 2026 | 18.31 | 18.31 | 17.63 | 17.74 | 17.74 | -1.66% | 79,615 |
| Apr 9, 2026 | 18.58 | 18.58 | 17.95 | 18.04 | 18.04 | -2.70% | 71,921 |
| Apr 8, 2026 | 17.77 | 18.92 | 17.75 | 18.54 | 18.54 | 5.94% | 74,193 |
| Apr 7, 2026 | 17.71 | 17.75 | 17.18 | 17.50 | 17.50 | -0.79% | 65,875 |
| Apr 6, 2026 | 17.94 | 18.04 | 17.60 | 17.64 | 17.64 | -2.65% | 92,151 |
| Apr 2, 2026 | 18.01 | 18.74 | 17.44 | 18.12 | 18.12 | -1.63% | 138,363 |
| Apr 1, 2026 | 18.85 | 19.42 | 18.28 | 18.42 | 18.42 | -3.05% | 155,506 |
| Mar 31, 2026 | 18.00 | 19.49 | 17.99 | 19.00 | 19.00 | 1.71% | 242,773 |
| Mar 30, 2026 | 18.06 | 18.71 | 17.00 | 18.68 | 18.68 | 3.84% | 287,333 |
| Mar 27, 2026 | 17.71 | 18.11 | 17.16 | 17.99 | 17.99 | 1.07% | 247,223 |
| Mar 26, 2026 | 17.40 | 18.12 | 16.53 | 17.80 | 17.80 | 5.39% | 395,056 |
| Mar 25, 2026 | 16.00 | 17.54 | 13.60 | 16.89 | 16.89 | -32.87% | 1,178,214 |
| Mar 24, 2026 | 24.68 | 25.61 | 24.68 | 25.16 | 25.16 | - | 28,034 |
| Mar 23, 2026 | 23.97 | 25.53 | 23.97 | 25.16 | 25.16 | 5.18% | 58,090 |
| Mar 20, 2026 | 24.80 | 24.82 | 23.90 | 23.92 | 23.92 | -4.28% | 145,608 |