Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.52	14.56	13.50	14.51	14.51	6.22%	242,362
Sep 3, 2026	13.32	13.80	13.25	13.66	13.66	2.78%	115,755
Sep 2, 2026	12.86	13.40	12.86	13.29	13.29	3.50%	101,072
Sep 1, 2026	13.34	13.34	12.81	12.84	12.84	-4.18%	74,411
Aug 31, 2026	13.40	13.40	13.01	13.40	13.40	0.45%	138,349
Aug 28, 2026	13.19	13.39	12.92	13.34	13.34	0.15%	91,769
Aug 27, 2026	12.69	13.40	12.46	13.32	13.32	5.80%	237,658
Aug 26, 2026	12.91	12.91	12.55	12.59	12.59	-2.40%	163,226
Aug 25, 2026	13.05	13.05	12.84	12.90	12.90	-0.92%	166,405
Aug 24, 2026	12.96	13.06	12.82	13.02	13.02	0.15%	99,616
Aug 21, 2026	12.79	13.23	12.79	13.00	13.00	3.09%	178,090
Aug 20, 2026	13.75	13.75	12.58	12.61	12.61	-8.22%	279,547
Aug 19, 2026	14.04	14.09	13.62	13.74	13.74	-1.51%	130,851
Aug 18, 2026	13.81	14.00	13.70	13.95	13.95	0.65%	52,991
Aug 17, 2026	14.01	14.07	13.76	13.86	13.86	-1.21%	107,408
Aug 14, 2026	14.14	14.20	14.01	14.03	14.03	-0.92%	61,828
Aug 13, 2026	14.34	14.34	14.02	14.16	14.16	-0.84%	86,269
Aug 12, 2026	14.40	14.44	14.10	14.28	14.28	-0.76%	85,367
Aug 11, 2026	14.27	14.56	14.13	14.39	14.39	0.84%	275,857
Aug 10, 2026	15.29	15.29	14.24	14.27	14.27	-5.99%	132,182
Aug 7, 2026	15.08	15.40	14.85	15.18	15.18	0.66%	120,414
Aug 6, 2026	14.40	15.17	14.10	15.08	15.08	4.00%	175,952
Aug 5, 2026	15.00	15.00	14.15	14.50	14.50	-1.69%	183,025
Aug 4, 2026	13.70	14.99	13.70	14.75	14.75	9.83%	334,183
Jul 31, 2026	14.33	14.42	13.25	13.43	13.43	-6.22%	785,916
Jul 30, 2026	18.45	18.45	14.20	14.32	14.32	-23.83%	1,242,941
Jul 29, 2026	19.80	19.80	18.77	18.80	18.80	-5.58%	100,662
Jul 28, 2026	19.50	19.91	19.17	19.91	19.91	2.73%	66,072
Jul 27, 2026	19.29	19.41	18.83	19.38	19.38	0.26%	56,240
Jul 24, 2026	19.40	19.92	18.97	19.33	19.33	-1.83%	88,437
Jul 23, 2026	19.55	19.83	19.31	19.69	19.69	-0.81%	23,343
Jul 22, 2026	19.56	19.97	19.56	19.85	19.85	1.28%	28,822
Jul 21, 2026	19.76	19.76	19.50	19.60	19.60	-0.96%	53,766
Jul 20, 2026	20.02	20.19	19.58	19.79	19.79	-2.13%	24,363
Jul 17, 2026	20.17	20.72	19.63	20.22	20.22	1.10%	37,346
Jul 16, 2026	19.52	20.53	19.52	20.00	20.00	2.67%	64,993
Jul 15, 2026	19.06	19.48	18.94	19.48	19.48	1.88%	94,968
Jul 14, 2026	19.15	19.28	18.97	19.12	19.12	0.10%	23,846
Jul 13, 2026	19.06	19.21	18.92	19.10	19.10	-0.16%	40,564
Jul 10, 2026	19.26	19.43	19.06	19.13	19.13	-0.93%	38,915
Jul 9, 2026	19.36	19.98	19.26	19.31	19.31	-0.05%	42,096
Jul 8, 2026	19.30	19.54	19.04	19.32	19.32	-0.51%	85,909
Jul 7, 2026	19.83	19.85	19.25	19.42	19.42	-2.36%	30,030
Jul 6, 2026	19.41	20.02	19.25	19.89	19.89	1.43%	55,161
Jul 3, 2026	19.52	19.74	19.46	19.61	19.61	0.93%	20,799
Jul 2, 2026	20.40	20.63	19.31	19.43	19.43	-3.86%	132,300
Jun 30, 2026	20.26	20.50	19.63	20.21	20.21	1.05%	375,474
Jun 29, 2026	20.29	20.30	19.79	20.00	20.00	0.05%	178,974
Jun 26, 2026	20.22	20.48	19.86	19.99	19.99	-1.43%	772,004
Jun 25, 2026	20.40	20.74	20.28	20.28	20.28	-0.73%	127,783