Ag Growth International Inc. (TSX:AFN)
Canada · Delayed Price · Currency is CAD 7.21
-0.04 (-0.55%)
Oct 16, 2026, 4:00 PM EST
Ag Growth International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.36 | 7.48 | 7.17 | 7.21 | 7.21 | -0.55% | 120,808 |
| Oct 15, 2026 | 7.23 | 7.51 | 7.08 | 7.25 | 7.25 | 0.83% | 196,159 |
| Oct 14, 2026 | 7.26 | 7.51 | 7.12 | 7.19 | 7.19 | -4.39% | 183,354 |
| Oct 13, 2026 | 7.02 | 7.72 | 6.84 | 7.52 | 7.52 | 6.21% | 297,771 |
| Oct 9, 2026 | 7.50 | 7.53 | 7.02 | 7.08 | 7.08 | -5.60% | 126,059 |
| Oct 8, 2026 | 7.06 | 7.54 | 7.06 | 7.50 | 7.50 | 3.31% | 70,513 |
| Oct 7, 2026 | 7.56 | 7.56 | 6.98 | 7.26 | 7.26 | -2.94% | 138,871 |
| Oct 6, 2026 | 7.52 | 7.66 | 7.17 | 7.48 | 7.48 | 0.54% | 122,958 |
| Oct 5, 2026 | 7.01 | 7.55 | 6.82 | 7.44 | 7.44 | 5.98% | 131,655 |
| Oct 2, 2026 | 7.31 | 7.32 | 6.83 | 7.02 | 7.02 | -3.70% | 270,357 |
| Oct 1, 2026 | 7.87 | 8.07 | 7.12 | 7.29 | 7.29 | -7.72% | 187,297 |
| Sep 30, 2026 | 7.00 | 8.90 | 6.85 | 7.90 | 7.90 | 27.63% | 853,210 |
| Sep 29, 2026 | 6.84 | 6.93 | 5.80 | 6.19 | 6.19 | -11.32% | 654,853 |
| Sep 28, 2026 | 9.51 | 9.51 | 6.80 | 6.98 | 6.98 | -27.37% | 765,831 |
| Sep 25, 2026 | 9.59 | 9.77 | 9.21 | 9.61 | 9.61 | 0.21% | 237,030 |
| Sep 24, 2026 | 13.15 | 13.15 | 9.20 | 9.59 | 9.59 | -27.24% | 544,042 |
| Sep 23, 2026 | 13.53 | 13.53 | 13.10 | 13.18 | 13.18 | -2.59% | 44,449 |
| Sep 22, 2026 | 13.65 | 13.70 | 13.40 | 13.53 | 13.53 | -0.73% | 70,974 |
| Sep 21, 2026 | 13.40 | 13.70 | 13.14 | 13.63 | 13.63 | 3.18% | 49,257 |
| Sep 18, 2026 | 14.11 | 14.11 | 13.21 | 13.21 | 13.21 | -6.31% | 79,963 |
| Sep 17, 2026 | 13.93 | 14.16 | 13.83 | 14.10 | 14.10 | 1.66% | 28,060 |
| Sep 16, 2026 | 13.83 | 14.11 | 13.81 | 13.87 | 13.87 | 0.29% | 37,560 |
| Sep 15, 2026 | 14.10 | 14.45 | 13.75 | 13.83 | 13.83 | -2.05% | 52,758 |
| Sep 14, 2026 | 14.13 | 14.40 | 14.04 | 14.12 | 14.12 | -1.74% | 44,256 |
| Sep 11, 2026 | 13.98 | 14.50 | 13.93 | 14.37 | 14.37 | 4.81% | 70,092 |
| Sep 10, 2026 | 13.68 | 13.90 | 13.49 | 13.71 | 13.71 | 0.22% | 44,613 |
| Sep 9, 2026 | 14.17 | 14.32 | 13.56 | 13.68 | 13.68 | -4.00% | 104,217 |
| Sep 8, 2026 | 14.49 | 14.49 | 13.92 | 14.25 | 14.25 | -1.79% | 107,555 |
| Sep 4, 2026 | 13.52 | 14.56 | 13.50 | 14.51 | 14.51 | 6.22% | 242,362 |
| Sep 3, 2026 | 13.32 | 13.80 | 13.25 | 13.66 | 13.66 | 2.78% | 115,755 |
| Sep 2, 2026 | 12.86 | 13.40 | 12.86 | 13.29 | 13.29 | 3.50% | 101,072 |
| Sep 1, 2026 | 13.34 | 13.34 | 12.81 | 12.84 | 12.84 | -4.18% | 74,411 |
| Aug 31, 2026 | 13.40 | 13.40 | 13.01 | 13.40 | 13.40 | 0.45% | 138,349 |
| Aug 28, 2026 | 13.19 | 13.39 | 12.92 | 13.34 | 13.34 | 0.15% | 91,769 |
| Aug 27, 2026 | 12.69 | 13.40 | 12.46 | 13.32 | 13.32 | 5.80% | 237,658 |
| Aug 26, 2026 | 12.91 | 12.91 | 12.55 | 12.59 | 12.59 | -2.40% | 163,226 |
| Aug 25, 2026 | 13.05 | 13.05 | 12.84 | 12.90 | 12.90 | -0.92% | 166,405 |
| Aug 24, 2026 | 12.96 | 13.06 | 12.82 | 13.02 | 13.02 | 0.15% | 99,616 |
| Aug 21, 2026 | 12.79 | 13.23 | 12.79 | 13.00 | 13.00 | 3.09% | 178,090 |
| Aug 20, 2026 | 13.75 | 13.75 | 12.58 | 12.61 | 12.61 | -8.22% | 279,547 |
| Aug 19, 2026 | 14.04 | 14.09 | 13.62 | 13.74 | 13.74 | -1.51% | 130,851 |
| Aug 18, 2026 | 13.81 | 14.00 | 13.70 | 13.95 | 13.95 | 0.65% | 52,991 |
| Aug 17, 2026 | 14.01 | 14.07 | 13.76 | 13.86 | 13.86 | -1.21% | 107,408 |
| Aug 14, 2026 | 14.14 | 14.20 | 14.01 | 14.03 | 14.03 | -0.92% | 61,828 |
| Aug 13, 2026 | 14.34 | 14.34 | 14.02 | 14.16 | 14.16 | -0.84% | 86,269 |
| Aug 12, 2026 | 14.40 | 14.44 | 14.10 | 14.28 | 14.28 | -0.76% | 85,367 |
| Aug 11, 2026 | 14.27 | 14.56 | 14.13 | 14.39 | 14.39 | 0.84% | 275,857 |
| Aug 10, 2026 | 15.29 | 15.29 | 14.24 | 14.27 | 14.27 | -5.99% | 132,182 |
| Aug 7, 2026 | 15.08 | 15.40 | 14.85 | 15.18 | 15.18 | 0.66% | 120,414 |
| Aug 6, 2026 | 14.40 | 15.17 | 14.10 | 15.08 | 15.08 | 4.00% | 175,952 |