Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	22.00	22.60	20.65	20.88	20.88	0.92%	497,152
Jun 18, 2026	20.26	20.82	20.26	20.69	20.69	2.12%	23,439
Jun 17, 2026	20.56	20.74	20.10	20.26	20.26	-1.36%	34,467
Jun 16, 2026	20.51	20.77	20.25	20.54	20.54	-1.15%	48,599
Jun 15, 2026	20.96	21.13	20.52	20.78	20.78	0.43%	33,373
Jun 12, 2026	20.94	21.09	20.64	20.69	20.69	-1.10%	40,239
Jun 11, 2026	21.02	21.32	20.77	20.92	20.92	-0.62%	44,713
Jun 10, 2026	21.26	22.07	21.04	21.05	21.05	-3.48%	37,753
Jun 9, 2026	21.83	22.11	21.30	21.81	21.81	-0.27%	31,971
Jun 8, 2026	21.98	22.76	21.79	21.87	21.87	-1.13%	27,075
Jun 5, 2026	22.16	22.29	21.81	22.12	22.12	-2.08%	49,026
Jun 4, 2026	22.67	22.76	22.42	22.59	22.59	-0.35%	17,644
Jun 3, 2026	22.01	23.08	21.83	22.67	22.67	3.42%	35,495
Jun 2, 2026	22.01	22.26	21.49	21.92	21.92	-0.27%	38,430
Jun 1, 2026	22.50	22.57	21.77	21.98	21.98	-3.26%	56,434
May 29, 2026	23.32	23.75	22.70	22.72	22.72	-2.78%	68,801
May 28, 2026	23.20	23.71	22.77	23.37	23.37	0.73%	60,792
May 27, 2026	22.85	23.34	22.85	23.20	23.20	1.84%	23,828
May 26, 2026	23.00	23.10	22.58	22.78	22.78	-1.64%	22,306
May 25, 2026	22.90	23.39	22.90	23.16	23.16	1.40%	16,082
May 22, 2026	22.50	23.03	22.50	22.84	22.84	1.51%	34,599
May 21, 2026	22.30	22.91	21.95	22.50	22.50	0.49%	71,013
May 20, 2026	23.72	23.72	22.36	22.39	22.39	-4.97%	93,328
May 19, 2026	24.25	25.01	23.48	23.56	23.56	-6.51%	183,280
May 15, 2026	25.38	25.38	24.89	25.20	25.20	-0.79%	89,379
May 14, 2026	25.15	25.43	25.05	25.40	25.40	0.99%	219,528
May 13, 2026	25.39	25.39	24.00	25.15	25.15	0.40%	339,535
May 12, 2026	24.66	25.16	23.73	25.05	25.05	0.04%	177,362
May 11, 2026	25.00	25.33	23.80	25.04	25.04	5.65%	233,427
May 8, 2026	22.50	23.76	22.50	23.70	23.70	7.34%	150,666
May 7, 2026	20.67	22.35	20.25	22.08	22.08	10.34%	136,531
May 6, 2026	20.24	20.37	19.85	20.01	20.01	0.40%	90,190
May 5, 2026	19.91	20.11	19.67	19.93	19.93	0.45%	49,287
May 4, 2026	20.49	20.65	19.74	19.84	19.84	-2.27%	98,023
May 1, 2026	19.46	20.51	19.15	20.30	20.30	4.64%	149,640
Apr 30, 2026	19.54	19.64	18.93	19.40	19.40	0.26%	89,036
Apr 29, 2026	19.39	19.45	18.76	19.35	19.35	1.26%	218,043
Apr 28, 2026	19.21	19.42	18.74	19.11	19.11	0.16%	58,073
Apr 27, 2026	19.69	20.06	19.03	19.08	19.08	-3.00%	49,137
Apr 24, 2026	19.69	20.60	19.49	19.67	19.67	0.98%	52,836
Apr 23, 2026	18.92	19.77	18.33	19.48	19.48	4.79%	127,981
Apr 22, 2026	18.54	18.92	18.27	18.59	18.59	1.14%	52,952
Apr 21, 2026	18.79	19.09	18.28	18.38	18.38	-2.18%	55,756
Apr 20, 2026	18.60	18.85	17.99	18.79	18.79	1.24%	74,096
Apr 17, 2026	18.03	19.00	18.03	18.56	18.56	2.94%	108,261
Apr 16, 2026	18.75	18.75	18.00	18.03	18.03	-2.01%	51,825
Apr 15, 2026	18.51	18.61	18.18	18.40	18.40	-1.60%	106,866
Apr 14, 2026	18.45	19.09	18.45	18.70	18.70	1.25%	62,522
Apr 13, 2026	17.72	18.49	17.66	18.47	18.47	4.11%	64,068
Apr 10, 2026	18.31	18.31	17.63	17.74	17.74	-1.66%	79,615