Ag Growth International Inc. (TSX:AFN)
Canada · Delayed Price · Currency is CAD 18.59
+0.21 (1.14%)
Apr 22, 2026, 4:00 PM EST
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 18.54 | 18.92 | 18.27 | 18.59 | - | 1.14% | 52,298 |
| Apr 21, 2026 | 18.79 | 19.09 | 18.28 | 18.38 | 18.38 | -2.18% | 55,756 |
| Apr 20, 2026 | 18.60 | 18.85 | 17.99 | 18.79 | 18.79 | 1.24% | 74,096 |
| Apr 17, 2026 | 18.03 | 19.00 | 18.03 | 18.56 | 18.56 | 2.94% | 108,261 |
| Apr 16, 2026 | 18.75 | 18.75 | 18.00 | 18.03 | 18.03 | -2.01% | 51,825 |
| Apr 15, 2026 | 18.51 | 18.61 | 18.18 | 18.40 | 18.40 | -1.60% | 106,866 |
| Apr 14, 2026 | 18.45 | 19.09 | 18.45 | 18.70 | 18.70 | 1.25% | 62,522 |
| Apr 13, 2026 | 17.72 | 18.49 | 17.66 | 18.47 | 18.47 | 4.11% | 64,068 |
| Apr 10, 2026 | 18.31 | 18.31 | 17.63 | 17.74 | 17.74 | -1.66% | 79,615 |
| Apr 9, 2026 | 18.58 | 18.58 | 17.95 | 18.04 | 18.04 | -2.70% | 71,921 |
| Apr 8, 2026 | 17.77 | 18.92 | 17.75 | 18.54 | 18.54 | 5.94% | 74,193 |
| Apr 7, 2026 | 17.71 | 17.75 | 17.18 | 17.50 | 17.50 | -0.79% | 65,875 |
| Apr 6, 2026 | 17.94 | 18.04 | 17.60 | 17.64 | 17.64 | -2.65% | 92,151 |
| Apr 2, 2026 | 18.01 | 18.74 | 17.44 | 18.12 | 18.12 | -1.63% | 138,363 |
| Apr 1, 2026 | 18.85 | 19.42 | 18.28 | 18.42 | 18.42 | -3.05% | 155,506 |
| Mar 31, 2026 | 18.00 | 19.49 | 17.99 | 19.00 | 19.00 | 1.71% | 242,773 |
| Mar 30, 2026 | 18.06 | 18.71 | 17.00 | 18.68 | 18.68 | 3.84% | 287,333 |
| Mar 27, 2026 | 17.71 | 18.11 | 17.16 | 17.99 | 17.99 | 1.07% | 247,223 |
| Mar 26, 2026 | 17.40 | 18.12 | 16.53 | 17.80 | 17.80 | 5.39% | 395,056 |
| Mar 25, 2026 | 16.00 | 17.54 | 13.60 | 16.89 | 16.89 | -32.87% | 1,178,214 |
| Mar 24, 2026 | 24.68 | 25.61 | 24.68 | 25.16 | 25.16 | - | 28,034 |
| Mar 23, 2026 | 23.97 | 25.53 | 23.97 | 25.16 | 25.16 | 5.18% | 58,090 |
| Mar 20, 2026 | 24.80 | 24.82 | 23.90 | 23.92 | 23.92 | -4.28% | 145,608 |
| Mar 19, 2026 | 25.87 | 25.87 | 24.67 | 24.99 | 24.99 | -4.00% | 105,995 |
| Mar 18, 2026 | 25.85 | 26.47 | 25.59 | 26.03 | 26.03 | 1.13% | 78,517 |
| Mar 17, 2026 | 25.54 | 25.93 | 25.54 | 25.74 | 25.74 | 0.51% | 27,007 |
| Mar 16, 2026 | 25.37 | 25.70 | 25.37 | 25.61 | 25.61 | 1.15% | 33,286 |
| Mar 13, 2026 | 25.41 | 25.80 | 25.14 | 25.32 | 25.32 | -0.35% | 47,406 |
| Mar 12, 2026 | 25.80 | 25.80 | 25.36 | 25.41 | 25.41 | -1.63% | 52,968 |
| Mar 11, 2026 | 26.09 | 26.54 | 25.50 | 25.83 | 25.83 | -1.52% | 40,416 |
| Mar 10, 2026 | 26.13 | 26.58 | 25.92 | 26.23 | 26.23 | -0.53% | 44,787 |
| Mar 9, 2026 | 27.00 | 27.00 | 25.72 | 26.37 | 26.37 | -2.48% | 125,171 |
| Mar 6, 2026 | 26.92 | 27.20 | 26.60 | 27.04 | 27.04 | -0.95% | 41,859 |
| Mar 5, 2026 | 26.81 | 27.56 | 26.80 | 27.30 | 27.30 | 0.85% | 48,734 |
| Mar 4, 2026 | 28.51 | 28.51 | 27.07 | 27.07 | 27.07 | -4.82% | 50,543 |
| Mar 3, 2026 | 28.54 | 28.67 | 27.23 | 28.44 | 28.44 | -0.46% | 77,844 |
| Mar 2, 2026 | 27.20 | 28.79 | 27.12 | 28.57 | 28.57 | 2.70% | 90,207 |
| Feb 27, 2026 | 28.29 | 28.30 | 27.52 | 27.82 | 27.82 | -2.96% | 60,319 |
| Feb 26, 2026 | 28.72 | 28.80 | 28.13 | 28.67 | 28.67 | 0.84% | 40,395 |
| Feb 25, 2026 | 28.41 | 28.57 | 28.09 | 28.43 | 28.43 | -0.32% | 40,350 |
| Feb 24, 2026 | 28.80 | 28.96 | 28.30 | 28.52 | 28.52 | -0.97% | 48,919 |
| Feb 23, 2026 | 29.29 | 29.50 | 28.53 | 28.80 | 28.80 | -3.19% | 52,889 |
| Feb 20, 2026 | 29.31 | 30.20 | 29.31 | 29.75 | 29.75 | 0.34% | 82,087 |
| Feb 19, 2026 | 28.79 | 29.95 | 28.35 | 29.65 | 29.65 | 3.49% | 71,482 |
| Feb 18, 2026 | 28.07 | 28.75 | 27.70 | 28.65 | 28.65 | 2.98% | 66,157 |
| Feb 17, 2026 | 27.55 | 28.24 | 27.35 | 27.82 | 27.82 | 1.24% | 75,709 |
| Feb 13, 2026 | 27.50 | 27.87 | 27.25 | 27.48 | 27.48 | -0.79% | 63,499 |
| Feb 12, 2026 | 28.59 | 28.59 | 27.55 | 27.70 | 27.70 | -1.77% | 97,531 |
| Feb 11, 2026 | 28.87 | 28.87 | 27.73 | 28.20 | 28.20 | -1.26% | 149,478 |
| Feb 10, 2026 | 28.80 | 29.07 | 28.31 | 28.56 | 28.56 | -1.69% | 102,206 |