Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.29	15.29	14.24	14.27	14.27	-5.99%	132,182
Aug 7, 2026	15.08	15.40	14.85	15.18	15.18	0.66%	120,414
Aug 6, 2026	14.40	15.17	14.10	15.08	15.08	4.00%	175,952
Aug 5, 2026	15.00	15.00	14.15	14.50	14.50	-1.69%	183,025
Aug 4, 2026	13.70	14.99	13.70	14.75	14.75	9.83%	334,183
Jul 31, 2026	14.33	14.42	13.25	13.43	13.43	-6.22%	785,916
Jul 30, 2026	18.45	18.45	14.20	14.32	14.32	-23.83%	1,242,941
Jul 29, 2026	19.80	19.80	18.77	18.80	18.80	-5.58%	100,662
Jul 28, 2026	19.50	19.91	19.17	19.91	19.91	2.73%	66,072
Jul 27, 2026	19.29	19.41	18.83	19.38	19.38	0.26%	56,240
Jul 24, 2026	19.40	19.92	18.97	19.33	19.33	-1.83%	88,437
Jul 23, 2026	19.55	19.83	19.31	19.69	19.69	-0.81%	23,343
Jul 22, 2026	19.56	19.97	19.56	19.85	19.85	1.28%	28,822
Jul 21, 2026	19.76	19.76	19.50	19.60	19.60	-0.96%	53,766
Jul 20, 2026	20.02	20.19	19.58	19.79	19.79	-2.13%	24,363
Jul 17, 2026	20.17	20.72	19.63	20.22	20.22	1.10%	37,346
Jul 16, 2026	19.52	20.53	19.52	20.00	20.00	2.67%	64,993
Jul 15, 2026	19.06	19.48	18.94	19.48	19.48	1.88%	94,968
Jul 14, 2026	19.15	19.28	18.97	19.12	19.12	0.10%	23,846
Jul 13, 2026	19.06	19.21	18.92	19.10	19.10	-0.16%	40,564
Jul 10, 2026	19.26	19.43	19.06	19.13	19.13	-0.93%	38,915
Jul 9, 2026	19.36	19.98	19.26	19.31	19.31	-0.05%	42,096
Jul 8, 2026	19.30	19.54	19.04	19.32	19.32	-0.51%	85,909
Jul 7, 2026	19.83	19.85	19.25	19.42	19.42	-2.36%	30,030
Jul 6, 2026	19.41	20.02	19.25	19.89	19.89	1.43%	55,161
Jul 3, 2026	19.52	19.74	19.46	19.61	19.61	0.93%	20,799
Jul 2, 2026	20.40	20.63	19.31	19.43	19.43	-3.86%	132,300
Jun 30, 2026	20.26	20.50	19.63	20.21	20.21	1.05%	375,474
Jun 29, 2026	20.29	20.30	19.79	20.00	20.00	0.05%	178,974
Jun 26, 2026	20.22	20.48	19.86	19.99	19.99	-1.43%	772,004
Jun 25, 2026	20.40	20.74	20.28	20.28	20.28	-0.73%	127,783
Jun 24, 2026	20.31	21.03	20.06	20.43	20.43	-0.87%	85,948
Jun 23, 2026	20.11	20.61	20.11	20.61	20.61	-	50,287
Jun 22, 2026	20.36	21.50	20.25	20.61	20.61	-1.29%	88,987
Jun 19, 2026	22.00	22.60	20.65	20.88	20.88	0.92%	497,152
Jun 18, 2026	20.26	20.82	20.26	20.69	20.69	2.12%	23,439
Jun 17, 2026	20.56	20.74	20.10	20.26	20.26	-1.36%	34,467
Jun 16, 2026	20.51	20.77	20.25	20.54	20.54	-1.15%	48,599
Jun 15, 2026	20.96	21.13	20.52	20.78	20.78	0.43%	33,373
Jun 12, 2026	20.94	21.09	20.64	20.69	20.69	-1.10%	40,239
Jun 11, 2026	21.02	21.32	20.77	20.92	20.92	-0.62%	44,713
Jun 10, 2026	21.26	22.07	21.04	21.05	21.05	-3.48%	37,753
Jun 9, 2026	21.83	22.11	21.30	21.81	21.81	-0.27%	31,971
Jun 8, 2026	21.98	22.76	21.79	21.87	21.87	-1.13%	27,075
Jun 5, 2026	22.16	22.29	21.81	22.12	22.12	-2.08%	49,026
Jun 4, 2026	22.67	22.76	22.42	22.59	22.59	-0.35%	17,644
Jun 3, 2026	22.01	23.08	21.83	22.67	22.67	3.42%	35,495
Jun 2, 2026	22.01	22.26	21.49	21.92	21.92	-0.27%	38,430
Jun 1, 2026	22.50	22.57	21.77	21.98	21.98	-3.26%	56,434
May 29, 2026	23.32	23.75	22.70	22.72	22.72	-2.78%	68,801