Ag Growth International Inc. (TSX:AFN)
Canada · Delayed Price · Currency is CAD 8.10
-0.27 (-3.23%)
Nov 6, 2026, 4:00 PM EST
Ag Growth International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.20 | 8.42 | 8.10 | 8.10 | 8.10 | -3.23% | 44,220 |
| Nov 5, 2026 | 8.92 | 8.92 | 8.25 | 8.37 | 8.37 | -5.53% | 70,492 |
| Nov 4, 2026 | 9.22 | 9.28 | 8.74 | 8.86 | 8.86 | -3.90% | 102,264 |
| Nov 3, 2026 | 9.00 | 9.61 | 9.00 | 9.22 | 9.22 | -0.43% | 68,806 |
| Nov 2, 2026 | 9.46 | 9.77 | 9.10 | 9.26 | 9.26 | -0.43% | 79,709 |
| Oct 30, 2026 | 9.66 | 9.75 | 8.91 | 9.30 | 9.30 | -5.78% | 112,234 |
| Oct 29, 2026 | 10.70 | 10.80 | 9.79 | 9.87 | 9.87 | -8.36% | 170,260 |
| Oct 28, 2026 | 8.58 | 11.00 | 8.43 | 10.77 | 10.77 | 23.51% | 682,832 |
| Oct 27, 2026 | 9.00 | 9.29 | 8.63 | 8.72 | 8.72 | -3.11% | 190,450 |
| Oct 26, 2026 | 8.72 | 9.05 | 8.72 | 9.00 | 9.00 | 2.74% | 168,013 |
| Oct 23, 2026 | 8.80 | 9.07 | 8.65 | 8.76 | 8.76 | -0.68% | 254,006 |
| Oct 22, 2026 | 8.19 | 9.34 | 8.06 | 8.82 | 8.82 | 7.17% | 397,965 |
| Oct 21, 2026 | 7.16 | 8.30 | 7.16 | 8.23 | 8.23 | 13.52% | 229,018 |
| Oct 20, 2026 | 7.43 | 7.55 | 7.02 | 7.25 | 7.25 | -3.33% | 211,826 |
| Oct 19, 2026 | 7.48 | 7.53 | 6.86 | 7.50 | 7.50 | 4.02% | 267,820 |
| Oct 16, 2026 | 7.36 | 7.48 | 7.17 | 7.21 | 7.21 | -0.55% | 120,808 |
| Oct 15, 2026 | 7.23 | 7.51 | 7.08 | 7.25 | 7.25 | 0.83% | 196,159 |
| Oct 14, 2026 | 7.26 | 7.51 | 7.12 | 7.19 | 7.19 | -4.39% | 183,354 |
| Oct 13, 2026 | 7.02 | 7.72 | 6.84 | 7.52 | 7.52 | 6.21% | 297,771 |
| Oct 9, 2026 | 7.50 | 7.53 | 7.02 | 7.08 | 7.08 | -5.60% | 126,059 |
| Oct 8, 2026 | 7.06 | 7.54 | 7.06 | 7.50 | 7.50 | 3.31% | 70,513 |
| Oct 7, 2026 | 7.56 | 7.56 | 6.98 | 7.26 | 7.26 | -2.94% | 138,871 |
| Oct 6, 2026 | 7.52 | 7.66 | 7.17 | 7.48 | 7.48 | 0.54% | 122,958 |
| Oct 5, 2026 | 7.01 | 7.55 | 6.82 | 7.44 | 7.44 | 5.98% | 131,655 |
| Oct 2, 2026 | 7.31 | 7.32 | 6.83 | 7.02 | 7.02 | -3.70% | 270,357 |
| Oct 1, 2026 | 7.87 | 8.07 | 7.12 | 7.29 | 7.29 | -7.72% | 187,297 |
| Sep 30, 2026 | 7.00 | 8.90 | 6.85 | 7.90 | 7.90 | 27.63% | 853,210 |
| Sep 29, 2026 | 6.84 | 6.93 | 5.80 | 6.19 | 6.19 | -11.32% | 654,853 |
| Sep 28, 2026 | 9.51 | 9.51 | 6.80 | 6.98 | 6.98 | -27.37% | 765,831 |
| Sep 25, 2026 | 9.59 | 9.77 | 9.21 | 9.61 | 9.61 | 0.21% | 237,030 |
| Sep 24, 2026 | 13.15 | 13.15 | 9.20 | 9.59 | 9.59 | -27.24% | 544,042 |
| Sep 23, 2026 | 13.53 | 13.53 | 13.10 | 13.18 | 13.18 | -2.59% | 44,449 |
| Sep 22, 2026 | 13.65 | 13.70 | 13.40 | 13.53 | 13.53 | -0.73% | 70,974 |
| Sep 21, 2026 | 13.40 | 13.70 | 13.14 | 13.63 | 13.63 | 3.18% | 49,257 |
| Sep 18, 2026 | 14.11 | 14.11 | 13.21 | 13.21 | 13.21 | -6.31% | 79,963 |
| Sep 17, 2026 | 13.93 | 14.16 | 13.83 | 14.10 | 14.10 | 1.66% | 28,060 |
| Sep 16, 2026 | 13.83 | 14.11 | 13.81 | 13.87 | 13.87 | 0.29% | 37,560 |
| Sep 15, 2026 | 14.10 | 14.45 | 13.75 | 13.83 | 13.83 | -2.05% | 52,758 |
| Sep 14, 2026 | 14.13 | 14.40 | 14.04 | 14.12 | 14.12 | -1.74% | 44,256 |
| Sep 11, 2026 | 13.98 | 14.50 | 13.93 | 14.37 | 14.37 | 4.81% | 70,092 |
| Sep 10, 2026 | 13.68 | 13.90 | 13.49 | 13.71 | 13.71 | 0.22% | 44,613 |
| Sep 9, 2026 | 14.17 | 14.32 | 13.56 | 13.68 | 13.68 | -4.00% | 104,217 |
| Sep 8, 2026 | 14.49 | 14.49 | 13.92 | 14.25 | 14.25 | -1.79% | 107,555 |
| Sep 4, 2026 | 13.52 | 14.56 | 13.50 | 14.51 | 14.51 | 6.22% | 242,362 |
| Sep 3, 2026 | 13.32 | 13.80 | 13.25 | 13.66 | 13.66 | 2.78% | 115,755 |
| Sep 2, 2026 | 12.86 | 13.40 | 12.86 | 13.29 | 13.29 | 3.50% | 101,072 |
| Sep 1, 2026 | 13.34 | 13.34 | 12.81 | 12.84 | 12.84 | -4.18% | 74,411 |
| Aug 31, 2026 | 13.40 | 13.40 | 13.01 | 13.40 | 13.40 | 0.45% | 138,349 |
| Aug 28, 2026 | 13.19 | 13.39 | 12.92 | 13.34 | 13.34 | 0.15% | 91,769 |
| Aug 27, 2026 | 12.69 | 13.40 | 12.46 | 13.32 | 13.32 | 5.80% | 237,658 |