Skip to main content
logo
Ag Growth International Inc. (TSX:AFN)
Canada flag Canada · Delayed Price · Currency is CAD
25.05
+0.01 (0.04%)
May 12, 2026, 4:00 PM EST

Ag Growth International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202624.6625.1623.7325.0525.050.04%177,362
May 11, 202625.0025.3323.8025.0425.045.65%233,427
May 8, 202622.5023.7622.5023.7023.707.34%150,666
May 7, 202620.6722.3520.2522.0822.0810.34%136,531
May 6, 202620.2420.3719.8520.0120.010.40%90,190
May 5, 202619.9120.1119.6719.9319.930.45%49,287
May 4, 202620.4920.6519.7419.8419.84-2.27%98,023
May 1, 202619.4620.5119.1520.3020.304.64%149,640
Apr 30, 202619.5419.6418.9319.4019.400.26%89,036
Apr 29, 202619.3919.4518.7619.3519.351.26%218,043
Apr 28, 202619.2119.4218.7419.1119.110.16%58,073
Apr 27, 202619.6920.0619.0319.0819.08-3.00%49,137
Apr 24, 202619.6920.6019.4919.6719.670.98%49,760
Apr 23, 202618.9219.7718.3319.4819.484.79%127,981
Apr 22, 202618.5418.9218.2718.5918.591.14%52,952
Apr 21, 202618.7919.0918.2818.3818.38-2.18%55,756
Apr 20, 202618.6018.8517.9918.7918.791.24%74,096
Apr 17, 202618.0319.0018.0318.5618.562.94%108,261
Apr 16, 202618.7518.7518.0018.0318.03-2.01%51,825
Apr 15, 202618.5118.6118.1818.4018.40-1.60%106,866
Apr 14, 202618.4519.0918.4518.7018.701.25%62,522
Apr 13, 202617.7218.4917.6618.4718.474.11%64,068
Apr 10, 202618.3118.3117.6317.7417.74-1.66%79,615
Apr 9, 202618.5818.5817.9518.0418.04-2.70%71,921
Apr 8, 202617.7718.9217.7518.5418.545.94%74,193
Apr 7, 202617.7117.7517.1817.5017.50-0.79%65,875
Apr 6, 202617.9418.0417.6017.6417.64-2.65%92,151
Apr 2, 202618.0118.7417.4418.1218.12-1.63%138,363
Apr 1, 202618.8519.4218.2818.4218.42-3.05%155,506
Mar 31, 202618.0019.4917.9919.0019.001.71%242,773
Mar 30, 202618.0618.7117.0018.6818.683.84%287,333
Mar 27, 202617.7118.1117.1617.9917.991.07%247,223
Mar 26, 202617.4018.1216.5317.8017.805.39%395,056
Mar 25, 202616.0017.5413.6016.8916.89-32.87%1,178,214
Mar 24, 202624.6825.6124.6825.1625.16-28,034
Mar 23, 202623.9725.5323.9725.1625.165.18%58,090
Mar 20, 202624.8024.8223.9023.9223.92-4.28%145,608
Mar 19, 202625.8725.8724.6724.9924.99-4.00%105,995
Mar 18, 202625.8526.4725.5926.0326.031.13%78,517
Mar 17, 202625.5425.9325.5425.7425.740.51%27,007
Mar 16, 202625.3725.7025.3725.6125.611.15%33,286
Mar 13, 202625.4125.8025.1425.3225.32-0.35%47,406
Mar 12, 202625.8025.8025.3625.4125.41-1.63%52,968
Mar 11, 202626.0926.5425.5025.8325.83-1.52%40,416
Mar 10, 202626.1326.5825.9226.2326.23-0.53%44,787
Mar 9, 202627.0027.0025.7226.3726.37-2.48%125,171
Mar 6, 202626.9227.2026.6027.0427.04-0.95%41,859
Mar 5, 202626.8127.5626.8027.3027.300.85%48,734
Mar 4, 202628.5128.5127.0727.0727.07-4.82%50,543
Mar 3, 202628.5428.6727.2328.4428.44-0.46%77,844