Skip to main content
logo
AGT Food and Ingredients Inc. (TSX:AGTF)
Canada flag Canada · Delayed Price · Currency is CAD
17.50
+0.04 (0.23%)
Jul 3, 2026, 4:00 PM EST

AGT Food and Ingredients Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202617.5517.6117.5017.5017.500.23%17,074
Jul 2, 202617.6417.6817.3117.4617.460.06%27,061
Jun 30, 202617.4817.6817.3917.4517.45-1.08%50,934
Jun 29, 202617.6517.7517.3017.6917.641.09%24,257
Jun 26, 202617.6217.6517.3317.5017.45-0.85%35,367
Jun 25, 202617.4617.8117.3717.6517.601.09%29,656
Jun 24, 202617.5817.6417.3317.4617.410.63%40,911
Jun 23, 202617.5017.7717.2517.3517.30-1.59%73,481
Jun 22, 202617.7517.7517.4717.6317.58-0.11%61,825
Jun 19, 202617.1518.0117.0117.6517.601.85%101,627
Jun 18, 202617.0717.3716.9017.3317.281.40%31,075
Jun 17, 202617.5617.5616.9417.0917.04-2.51%35,359
Jun 16, 202618.0518.2216.8717.5317.48-2.61%37,656
Jun 15, 202617.7418.3017.7318.0017.952.51%55,282
Jun 12, 202617.1217.5616.7417.5617.511.04%62,040
Jun 11, 202617.7817.7817.1117.3817.33-0.86%31,739
Jun 10, 202617.5917.9716.9317.5317.48-0.23%32,472
Jun 9, 202617.9718.0017.5017.5717.52-1.79%32,396
Jun 8, 202617.5018.0016.8717.8917.842.52%75,821
Jun 5, 202617.6017.6316.9017.4517.40-1.80%57,902
Jun 4, 202618.0918.1017.5817.7717.72-1.82%46,405
Jun 3, 202617.2918.1617.0018.1018.056.47%109,168
Jun 2, 202617.3817.3816.6817.0016.95-1.22%30,531
Jun 1, 202617.4517.4516.7017.2117.163.12%64,663
May 29, 202616.7316.8016.5016.6916.640.18%51,694
May 28, 202616.6016.8816.3016.6616.610.91%40,215
May 27, 202616.8516.8516.3616.5116.46-0.60%93,398
May 26, 202617.2317.4916.6116.6116.56-2.29%59,326
May 25, 202617.1517.1517.0017.0016.95-0.76%21,379
May 22, 202617.1317.1316.9317.1317.08-0.70%58,410
May 21, 202617.2017.3216.9117.2517.200.64%63,957
May 20, 202617.1217.2816.9917.1417.090.35%113,030
May 19, 202616.9517.2016.7517.0817.030.18%56,662
May 15, 202617.4617.4616.7417.0517.00-1.22%76,553
May 14, 202616.4017.3516.3317.2617.217.07%150,910
May 13, 202616.2516.4815.7616.1216.074.81%116,207
May 12, 202615.5015.9715.3215.3815.34-1.28%131,733
May 11, 202617.0017.3015.4915.5815.54-7.81%170,236
May 8, 202617.1817.1816.6816.9016.85-0.59%116,396
May 7, 202617.1117.2116.5517.0016.95-0.64%49,785
May 6, 202617.0017.2416.7917.1117.061.36%165,311
May 5, 202617.2117.2316.7516.8816.83-1.29%51,349
May 4, 202617.4217.5817.1017.1017.05-1.33%91,436
May 1, 202617.4817.7217.1217.3317.28-0.46%60,597
Apr 30, 202617.1017.4716.9417.4117.361.69%36,227
Apr 29, 202617.2517.2516.8917.1217.07-0.23%39,212
Apr 28, 202617.4117.5017.0417.1617.11-1.44%106,050
Apr 27, 202617.6217.8817.4117.4117.36-0.97%48,112
Apr 24, 202617.9117.9717.2617.5817.53-0.45%76,184
Apr 23, 202618.0118.1117.5517.6617.61-1.06%28,643