Skip to main content
logo
AGT Food and Ingredients Inc. (TSX:AGTF)
Canada flag Canada · Delayed Price · Currency is CAD
19.53
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EST

AGT Food and Ingredients Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202619.5519.7519.4519.5319.53-171,967
Aug 13, 202619.3419.7519.3319.5319.530.93%216,983
Aug 12, 202619.4520.2018.6719.3519.35-0.41%240,236
Aug 11, 202617.1019.5217.0119.4319.4313.03%259,705
Aug 10, 202617.4817.8417.1117.1917.190.06%26,462
Aug 7, 202617.0017.3217.0017.1817.181.06%36,139
Aug 6, 202617.0517.1116.8717.0017.00-0.58%17,237
Aug 5, 202616.9617.1016.6617.1017.101.79%163,816
Aug 4, 202617.1717.2116.7216.8016.80-2.10%83,080
Jul 31, 202617.1617.3216.9317.1617.16-55,105
Jul 30, 202616.8117.4216.7917.1617.161.96%55,067
Jul 29, 202617.5017.5116.8316.8316.83-2.26%367,680
Jul 28, 202617.2017.3616.9217.2217.22-0.81%67,263
Jul 27, 202617.4817.4816.9917.3617.36-0.69%28,998
Jul 24, 202617.5517.6417.1217.4817.48-71,504
Jul 23, 202618.1518.1517.3917.4817.48-2.89%47,550
Jul 22, 202618.0218.1317.6018.0018.001.12%16,357
Jul 21, 202617.7717.9717.5617.8017.800.91%35,503
Jul 20, 202617.8917.9717.5517.6417.64-0.28%14,246
Jul 17, 202618.2018.2017.6017.6917.69-2.43%24,522
Jul 16, 202617.9418.5817.8418.1318.132.66%41,887
Jul 15, 202617.7217.9917.5017.6617.66-0.11%28,853
Jul 14, 202618.5918.5917.4117.6817.68-55,332
Jul 13, 202618.4418.4417.6817.6817.68-2.05%14,819
Jul 10, 202617.8718.2317.8518.0518.051.01%38,509
Jul 9, 202617.6018.0317.5517.8717.871.53%66,545
Jul 8, 202617.4617.6117.4017.6017.601.73%23,440
Jul 7, 202617.4117.4917.2517.3017.30-0.86%26,034
Jul 6, 202617.5017.6717.4517.4517.45-0.29%28,358
Jul 3, 202617.5517.6117.5017.5017.500.23%17,074
Jul 2, 202617.6417.6817.3117.4617.460.06%27,061
Jun 30, 202617.4817.6817.3917.4517.45-1.08%50,934
Jun 29, 202617.6517.7517.3017.6917.641.09%24,257
Jun 26, 202617.6217.6517.3317.5017.45-0.85%35,367
Jun 25, 202617.4617.8117.3717.6517.601.09%29,656
Jun 24, 202617.5817.6417.3317.4617.410.63%40,911
Jun 23, 202617.5017.7717.2517.3517.30-1.59%73,481
Jun 22, 202617.7517.7517.4717.6317.58-0.11%61,825
Jun 19, 202617.1518.0117.0117.6517.601.85%101,627
Jun 18, 202617.0717.3716.9017.3317.281.40%31,075
Jun 17, 202617.5617.5616.9417.0917.04-2.51%35,359
Jun 16, 202618.0518.2216.8717.5317.48-2.61%37,656
Jun 15, 202617.7418.3017.7318.0017.952.51%55,282
Jun 12, 202617.1217.5616.7417.5617.511.04%62,040
Jun 11, 202617.7817.7817.1117.3817.33-0.86%31,739
Jun 10, 202617.5917.9716.9317.5317.48-0.23%32,472
Jun 9, 202617.9718.0017.5017.5717.52-1.79%32,396
Jun 8, 202617.5018.0016.8717.8917.842.52%75,821
Jun 5, 202617.6017.6316.9017.4517.40-1.80%57,902
Jun 4, 202618.0918.1017.5817.7717.72-1.82%46,405