AGT Food and Ingredients Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	18.45	18.45	18.01	18.34	18.34	-0.70%	79,791
Apr 14, 2026	18.78	18.78	17.53	18.47	18.47	-0.54%	20,456
Apr 13, 2026	18.73	18.82	18.50	18.57	18.57	-0.16%	18,150
Apr 10, 2026	18.90	18.99	18.35	18.60	18.60	-1.72%	43,389
Apr 9, 2026	18.97	19.00	18.51	18.93	18.93	0.99%	44,032
Apr 8, 2026	18.74	19.20	18.35	18.74	18.74	1.02%	156,655
Apr 7, 2026	18.95	18.95	18.51	18.55	18.55	-3.59%	42,739
Apr 6, 2026	18.88	19.24	18.88	19.24	19.24	2.45%	8,370
Apr 2, 2026	18.80	19.08	18.65	18.78	18.78	-1.83%	48,225
Apr 1, 2026	19.14	19.51	19.00	19.13	19.13	-0.05%	55,424
Mar 31, 2026	19.39	19.65	19.00	19.14	19.14	0.84%	88,603
Mar 30, 2026	18.70	19.50	18.70	18.98	18.98	1.55%	43,203
Mar 27, 2026	18.70	18.78	18.51	18.69	18.69	-0.05%	62,007
Mar 26, 2026	18.53	18.83	18.53	18.70	18.70	-0.32%	51,520
Mar 25, 2026	19.50	19.50	18.25	18.76	18.76	-1.57%	100,954
Mar 24, 2026	18.40	19.29	18.02	19.06	19.06	1.49%	108,869
Mar 23, 2026	18.19	18.91	17.97	18.78	18.78	4.16%	74,237
Mar 20, 2026	18.11	18.20	17.95	18.03	18.03	-0.17%	43,683
Mar 19, 2026	18.60	18.60	18.06	18.06	18.06	-3.78%	38,596
Mar 18, 2026	19.00	19.00	18.55	18.77	18.77	-1.57%	71,920
Mar 17, 2026	19.25	19.69	19.00	19.07	19.07	-0.42%	73,572
Mar 16, 2026	18.80	19.38	18.80	19.15	19.15	2.63%	67,880
Mar 13, 2026	18.51	19.00	18.41	18.66	18.66	1.36%	106,521
Mar 12, 2026	19.25	19.26	18.40	18.41	18.41	-4.56%	176,732
Mar 11, 2026	20.15	20.15	19.25	19.29	19.29	-3.98%	176,890
Mar 10, 2026	20.72	20.72	20.06	20.09	20.09	-2.71%	126,123
Mar 9, 2026	21.10	21.10	20.50	20.65	20.65	-3.64%	175,683
Mar 6, 2026	21.32	21.46	21.10	21.43	21.43	0.75%	130,590
Mar 5, 2026	21.80	21.80	21.24	21.27	21.27	-1.76%	165,626
Mar 4, 2026	21.30	21.85	21.23	21.65	21.65	1.88%	148,955