Skip to main content
logo
AGT Food and Ingredients Inc. (TSX:AGTF)
Canada flag Canada · Delayed Price · Currency is CAD
18.00
+0.44 (2.51%)
Jun 15, 2026, 4:00 PM EST

AGT Food and Ingredients Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202617.7418.3017.7318.0018.002.51%55,282
Jun 12, 202617.1217.5616.7417.5617.561.04%62,040
Jun 11, 202617.7817.7817.1117.3817.38-0.86%31,786
Jun 10, 202617.5917.9716.9317.5317.53-0.23%32,472
Jun 9, 202617.9718.0017.5017.5717.57-1.79%32,416
Jun 8, 202617.5018.0016.8717.8917.892.52%75,821
Jun 5, 202617.6017.6316.9017.4517.45-1.80%57,902
Jun 4, 202618.0918.1017.5817.7717.77-1.82%46,405
Jun 3, 202617.2918.1617.0018.1018.106.47%109,168
Jun 2, 202617.3817.3816.6817.0017.00-1.22%30,531
Jun 1, 202617.4517.4516.7017.2117.213.12%64,676
May 29, 202616.7316.8016.5016.6916.690.18%51,694
May 28, 202616.6016.8816.3016.6616.660.91%40,215
May 27, 202616.8516.8516.3616.5116.51-0.60%93,398
May 26, 202617.2317.4916.6116.6116.61-2.29%59,326
May 25, 202617.1517.1517.0017.0017.00-0.76%21,379
May 22, 202617.1317.1316.9317.1317.13-0.70%58,410
May 21, 202617.2017.3216.9117.2517.250.64%63,957
May 20, 202617.1217.2816.9917.1417.140.35%113,030
May 19, 202616.9517.2016.7517.0817.080.18%56,662
May 15, 202617.4617.4616.7417.0517.05-1.22%76,553
May 14, 202616.4017.3516.3317.2617.267.07%150,910
May 13, 202616.2516.4815.7616.1216.124.81%116,207
May 12, 202615.5015.9715.3215.3815.38-1.28%131,733
May 11, 202617.0017.3015.4915.5815.58-7.81%170,236
May 8, 202617.1817.1816.6816.9016.90-0.59%116,396
May 7, 202617.1117.2116.5517.0017.00-0.64%49,785
May 6, 202617.0017.2416.7917.1117.111.36%165,311
May 5, 202617.2117.2316.7516.8816.88-1.29%51,349
May 4, 202617.4217.5817.1017.1017.10-1.33%91,436
May 1, 202617.4817.7217.1217.3317.33-0.46%60,597
Apr 30, 202617.1017.4716.9417.4117.411.69%36,227
Apr 29, 202617.2517.2516.8917.1217.12-0.23%39,212
Apr 28, 202617.4117.5017.0417.1617.16-1.44%106,050
Apr 27, 202617.6217.8817.4117.4117.41-0.97%48,112
Apr 24, 202617.9117.9717.2617.5817.58-0.45%76,184
Apr 23, 202618.0118.1117.5517.6617.66-1.06%28,643
Apr 22, 202617.5017.9617.5017.8517.851.54%42,467
Apr 21, 202618.0118.2017.4917.5817.58-2.17%140,406
Apr 20, 202618.3118.6017.8517.9717.97-1.75%45,422
Apr 17, 202618.5519.1118.2518.2918.29-1.35%171,461
Apr 16, 202618.4118.6018.2518.5418.541.09%12,016
Apr 15, 202618.4518.4518.0118.3418.34-0.70%79,791
Apr 14, 202618.7818.7817.5318.4718.47-0.54%20,456
Apr 13, 202618.7318.8218.5018.5718.57-0.16%18,150
Apr 10, 202618.9018.9918.3518.6018.60-1.72%43,389
Apr 9, 202618.9719.0018.5118.9318.930.99%44,032
Apr 8, 202618.7419.2018.3518.7418.741.02%156,655
Apr 7, 202618.9518.9518.5118.5518.55-3.59%42,739
Apr 6, 202618.8819.2418.8819.2419.242.45%8,370