Skip to main content
logo
AGT Food and Ingredients Inc. (TSX:AGTF)
Canada flag Canada · Delayed Price · Currency is CAD
19.55
+0.05 (0.26%)
Sep 4, 2026, 2:29 PM EST

AGT Food and Ingredients Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202619.3219.6419.3219.64-0.72%204
Sep 3, 202619.2919.5819.0719.5019.501.62%198,257
Sep 2, 202619.0519.2818.7319.1919.191.00%89,560
Sep 1, 202619.2619.3318.8319.0019.00-1.30%45,187
Aug 31, 202619.2719.4119.1519.2519.250.52%31,436
Aug 28, 202619.4919.4919.1519.1519.15-0.98%21,282
Aug 27, 202619.5019.5019.2119.3419.341.58%46,976
Aug 26, 202619.1319.3718.7119.0419.04-0.47%42,656
Aug 25, 202619.1019.4618.8219.1319.13-0.10%78,931
Aug 24, 202619.4119.4619.1519.1519.15-1.24%76,622
Aug 21, 202619.5219.5419.3919.3919.39-0.67%85,161
Aug 20, 202619.3719.6319.3019.5219.520.31%73,663
Aug 19, 202619.2619.5819.0419.4619.461.78%71,648
Aug 18, 202619.2519.4719.0119.1219.12-1.29%53,541
Aug 17, 202619.6419.6419.0519.3719.37-0.82%127,966
Aug 14, 202619.5519.7519.4519.5319.53-171,967
Aug 13, 202619.3419.7519.3319.5319.530.93%216,983
Aug 12, 202619.4520.2018.6719.3519.35-0.41%240,236
Aug 11, 202617.1019.5217.0119.4319.4313.03%259,705
Aug 10, 202617.4817.8417.1117.1917.190.06%26,462
Aug 7, 202617.0017.3217.0017.1817.181.06%36,139
Aug 6, 202617.0517.1116.8717.0017.00-0.58%17,237
Aug 5, 202616.9617.1016.6617.1017.101.79%163,816
Aug 4, 202617.1717.2116.7216.8016.80-2.10%83,080
Jul 31, 202617.1617.3216.9317.1617.16-55,105
Jul 30, 202616.8117.4216.7917.1617.161.96%55,067
Jul 29, 202617.5017.5116.8316.8316.83-2.26%367,680
Jul 28, 202617.2017.3616.9217.2217.22-0.81%67,263
Jul 27, 202617.4817.4816.9917.3617.36-0.69%28,998
Jul 24, 202617.5517.6417.1217.4817.48-71,504
Jul 23, 202618.1518.1517.3917.4817.48-2.89%47,550
Jul 22, 202618.0218.1317.6018.0018.001.12%16,357
Jul 21, 202617.7717.9717.5617.8017.800.91%35,503
Jul 20, 202617.8917.9717.5517.6417.64-0.28%14,246
Jul 17, 202618.2018.2017.6017.6917.69-2.43%24,522
Jul 16, 202617.9418.5817.8418.1318.132.66%41,887
Jul 15, 202617.7217.9917.5017.6617.66-0.11%28,853
Jul 14, 202618.5918.5917.4117.6817.68-55,332
Jul 13, 202618.4418.4417.6817.6817.68-2.05%14,819
Jul 10, 202617.8718.2317.8518.0518.051.01%38,509
Jul 9, 202617.6018.0317.5517.8717.871.53%66,545
Jul 8, 202617.4617.6117.4017.6017.601.73%23,440
Jul 7, 202617.4117.4917.2517.3017.30-0.86%26,034
Jul 6, 202617.5017.6717.4517.4517.45-0.29%28,358
Jul 3, 202617.5517.6117.5017.5017.500.23%17,074
Jul 2, 202617.6417.6817.3117.4617.460.06%27,061
Jun 30, 202617.4817.6817.3917.4517.45-1.08%50,934
Jun 29, 202617.6517.7517.3017.6917.641.09%24,257
Jun 26, 202617.6217.6517.3317.5017.45-0.85%35,367
Jun 25, 202617.4617.8117.3717.6517.601.09%29,656