AGT Food and Ingredients Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	20.40	20.40	19.67	19.88	19.88	-2.55%	27,796
Oct 13, 2026	19.76	20.44	19.76	20.40	20.40	1.75%	67,139
Oct 9, 2026	20.06	20.65	20.00	20.05	20.05	0.75%	89,944
Oct 8, 2026	19.50	20.31	19.50	19.90	19.90	1.32%	12,937
Oct 7, 2026	19.53	19.81	19.39	19.64	19.64	-0.36%	31,594
Oct 6, 2026	19.83	19.89	19.47	19.71	19.71	2.34%	59,109
Oct 5, 2026	19.54	19.58	19.01	19.26	19.26	-0.98%	92,696
Oct 2, 2026	18.56	19.56	18.56	19.45	19.45	5.19%	107,926
Oct 1, 2026	19.49	19.49	18.49	18.49	18.49	-5.18%	18,639
Sep 30, 2026	19.11	19.61	19.11	19.50	19.50	2.04%	32,388
Sep 29, 2026	19.47	19.97	19.08	19.11	19.11	-0.31%	17,187
Sep 28, 2026	19.29	19.67	19.22	19.22	19.17	-1.49%	17,776
Sep 25, 2026	19.39	19.64	19.39	19.51	19.46	-0.36%	31,341
Sep 24, 2026	20.00	20.00	19.39	19.58	19.53	-1.76%	53,258
Sep 23, 2026	20.53	20.53	19.58	19.93	19.88	-2.78%	36,365
Sep 22, 2026	20.33	20.50	20.03	20.50	20.45	2.14%	70,336
Sep 21, 2026	20.55	20.55	20.02	20.07	20.02	-1.08%	65,115
Sep 18, 2026	20.53	20.53	20.18	20.29	20.24	-1.17%	76,326
Sep 17, 2026	20.26	20.82	20.26	20.53	20.48	1.33%	115,549
Sep 16, 2026	19.43	20.60	19.43	20.26	20.21	4.16%	166,038
Sep 15, 2026	19.43	19.50	19.28	19.45	19.40	-0.51%	28,759
Sep 14, 2026	19.51	19.88	19.25	19.55	19.50	-0.10%	31,186
Sep 11, 2026	19.48	19.67	19.26	19.57	19.52	0.67%	50,513
Sep 10, 2026	19.66	19.89	19.25	19.44	19.39	-2.26%	93,117
Sep 9, 2026	19.95	20.09	19.77	19.89	19.84	-0.15%	68,391
Sep 8, 2026	19.57	19.96	19.57	19.92	19.87	1.12%	115,991
Sep 4, 2026	19.32	19.80	19.30	19.70	19.65	1.03%	39,642
Sep 3, 2026	19.29	19.58	19.07	19.50	19.45	1.62%	198,257
Sep 2, 2026	19.05	19.28	18.73	19.19	19.14	1.00%	89,560
Sep 1, 2026	19.26	19.33	18.83	19.00	18.95	-1.30%	45,187
Aug 31, 2026	19.27	19.41	19.15	19.25	19.20	0.52%	31,436
Aug 28, 2026	19.49	19.49	19.15	19.15	19.10	-0.98%	21,282
Aug 27, 2026	19.50	19.50	19.21	19.34	19.29	1.58%	46,976
Aug 26, 2026	19.13	19.37	18.71	19.04	18.99	-0.47%	42,656
Aug 25, 2026	19.10	19.46	18.82	19.13	19.08	-0.10%	78,931
Aug 24, 2026	19.41	19.46	19.15	19.15	19.10	-1.24%	76,622
Aug 21, 2026	19.52	19.54	19.39	19.39	19.34	-0.67%	85,161
Aug 20, 2026	19.37	19.63	19.30	19.52	19.47	0.31%	73,663
Aug 19, 2026	19.26	19.58	19.04	19.46	19.41	1.78%	71,648
Aug 18, 2026	19.25	19.47	19.01	19.12	19.07	-1.29%	53,541
Aug 17, 2026	19.64	19.64	19.05	19.37	19.32	-0.82%	127,966
Aug 14, 2026	19.55	19.75	19.45	19.53	19.48	-	171,967
Aug 13, 2026	19.34	19.75	19.33	19.53	19.48	0.93%	216,983
Aug 12, 2026	19.45	20.20	18.67	19.35	19.30	-0.41%	240,236
Aug 11, 2026	17.10	19.52	17.01	19.43	19.38	13.03%	259,705
Aug 10, 2026	17.48	17.84	17.11	17.19	17.15	0.06%	26,462
Aug 7, 2026	17.00	17.32	17.00	17.18	17.14	1.06%	36,139
Aug 6, 2026	17.05	17.11	16.87	17.00	16.96	-0.58%	17,237
Aug 5, 2026	16.96	17.10	16.66	17.10	17.06	1.79%	163,816
Aug 4, 2026	17.17	17.21	16.72	16.80	16.76	-2.10%	83,078