Skip to main content
logo
AGT Food and Ingredients Inc. (TSX:AGTF)
Canada flag Canada · Delayed Price · Currency is CAD
19.58
-0.35 (-1.76%)
Sep 24, 2026, 4:00 PM EST

AGT Food and Ingredients Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202620.0020.0019.3919.5819.58-1.76%53,259
Sep 23, 202620.5320.5319.5819.9319.93-2.78%36,365
Sep 22, 202620.3320.5020.0320.5020.502.14%70,336
Sep 21, 202620.5520.5520.0220.0720.07-1.08%65,115
Sep 18, 202620.5320.5320.1820.2920.29-1.17%76,326
Sep 17, 202620.2620.8220.2620.5320.531.33%115,549
Sep 16, 202619.4320.6019.4320.2620.264.16%166,038
Sep 15, 202619.4319.5019.2819.4519.45-0.51%28,759
Sep 14, 202619.5119.8819.2519.5519.55-0.10%31,186
Sep 11, 202619.4819.6719.2619.5719.570.67%50,513
Sep 10, 202619.6619.8919.2519.4419.44-2.26%93,117
Sep 9, 202619.9520.0919.7719.8919.89-0.15%68,391
Sep 8, 202619.5719.9619.5719.9219.921.12%115,991
Sep 4, 202619.3219.8019.3019.7019.701.03%39,642
Sep 3, 202619.2919.5819.0719.5019.501.62%198,257
Sep 2, 202619.0519.2818.7319.1919.191.00%89,560
Sep 1, 202619.2619.3318.8319.0019.00-1.30%45,187
Aug 31, 202619.2719.4119.1519.2519.250.52%31,436
Aug 28, 202619.4919.4919.1519.1519.15-0.98%21,282
Aug 27, 202619.5019.5019.2119.3419.341.58%46,976
Aug 26, 202619.1319.3718.7119.0419.04-0.47%42,656
Aug 25, 202619.1019.4618.8219.1319.13-0.10%78,931
Aug 24, 202619.4119.4619.1519.1519.15-1.24%76,622
Aug 21, 202619.5219.5419.3919.3919.39-0.67%85,161
Aug 20, 202619.3719.6319.3019.5219.520.31%73,663
Aug 19, 202619.2619.5819.0419.4619.461.78%71,648
Aug 18, 202619.2519.4719.0119.1219.12-1.29%53,541
Aug 17, 202619.6419.6419.0519.3719.37-0.82%127,966
Aug 14, 202619.5519.7519.4519.5319.53-171,967
Aug 13, 202619.3419.7519.3319.5319.530.93%216,983
Aug 12, 202619.4520.2018.6719.3519.35-0.41%240,236
Aug 11, 202617.1019.5217.0119.4319.4313.03%259,705
Aug 10, 202617.4817.8417.1117.1917.190.06%26,462
Aug 7, 202617.0017.3217.0017.1817.181.06%36,139
Aug 6, 202617.0517.1116.8717.0017.00-0.58%17,237
Aug 5, 202616.9617.1016.6617.1017.101.79%163,816
Aug 4, 202617.1717.2116.7216.8016.80-2.10%83,080
Jul 31, 202617.1617.3216.9317.1617.16-55,105
Jul 30, 202616.8117.4216.7917.1617.161.96%55,067
Jul 29, 202617.5017.5116.8316.8316.83-2.26%367,680
Jul 28, 202617.2017.3616.9217.2217.22-0.81%67,263
Jul 27, 202617.4817.4816.9917.3617.36-0.69%28,998
Jul 24, 202617.5517.6417.1217.4817.48-71,504
Jul 23, 202618.1518.1517.3917.4817.48-2.89%47,550
Jul 22, 202618.0218.1317.6018.0018.001.12%16,357
Jul 21, 202617.7717.9717.5617.8017.800.91%35,503
Jul 20, 202617.8917.9717.5517.6417.64-0.28%14,246
Jul 17, 202618.2018.2017.6017.6917.69-2.43%24,522
Jul 16, 202617.9418.5817.8418.1318.132.66%41,887
Jul 15, 202617.7217.9917.5017.6617.66-0.11%28,853