TSX:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	11.47	11.59	11.47	11.54	-	0.35%	81,395
Mar 23, 2026	11.38	11.52	11.27	11.50	11.50	1.41%	77,742
Mar 20, 2026	11.43	11.45	11.25	11.34	11.34	-0.61%	153,035
Mar 19, 2026	11.53	11.54	11.36	11.41	11.41	-1.13%	143,180
Mar 18, 2026	11.55	11.60	11.51	11.54	11.54	-0.09%	102,394
Mar 17, 2026	11.39	11.58	11.38	11.55	11.55	1.67%	119,660
Mar 16, 2026	11.31	11.40	11.30	11.36	11.36	0.53%	121,077
Mar 13, 2026	11.38	11.41	11.27	11.30	11.30	-0.35%	106,847
Mar 12, 2026	11.50	11.52	11.34	11.34	11.34	-1.73%	211,114
Mar 11, 2026	11.55	11.61	11.51	11.54	11.54	-0.26%	101,998
Mar 10, 2026	11.52	11.70	11.50	11.57	11.57	0.09%	204,234
Mar 9, 2026	11.55	11.60	11.43	11.56	11.56	-1.03%	244,361
Mar 6, 2026	11.72	11.73	11.66	11.68	11.68	-0.51%	99,157
Mar 5, 2026	11.84	11.87	11.71	11.74	11.74	-1.10%	109,881
Mar 4, 2026	11.65	11.97	11.65	11.87	11.87	1.89%	311,710
Mar 3, 2026	11.73	11.73	11.54	11.65	11.65	-1.19%	188,516
Mar 2, 2026	11.84	11.84	11.59	11.79	11.79	-0.67%	266,885
Feb 27, 2026	11.91	12.04	11.85	11.87	11.87	-0.50%	184,661
Feb 26, 2026	12.00	12.00	11.87	11.93	11.85	-0.50%	211,380
Feb 25, 2026	11.98	12.01	11.94	11.99	11.91	-0.08%	123,243
Feb 24, 2026	11.99	12.00	11.93	12.00	11.92	0.42%	74,720
Feb 23, 2026	11.92	11.98	11.86	11.95	11.87	-	109,056
Feb 20, 2026	11.96	11.98	11.91	11.95	11.87	0.17%	56,287
Feb 19, 2026	11.93	11.99	11.88	11.93	11.85	-0.08%	59,185
Feb 18, 2026	11.98	11.99	11.90	11.94	11.86	-0.08%	104,644
Feb 17, 2026	12.00	12.05	11.87	11.95	11.87	-0.50%	180,785
Feb 13, 2026	11.83	12.04	11.77	12.01	11.93	2.13%	172,940
Feb 12, 2026	11.83	11.87	11.74	11.76	11.68	-0.25%	122,335
Feb 11, 2026	11.88	11.92	11.78	11.79	11.71	-0.25%	151,537
Feb 10, 2026	11.79	11.89	11.76	11.82	11.74	0.42%	145,181
Feb 9, 2026	11.74	11.79	11.72	11.77	11.69	0.43%	137,832
Feb 6, 2026	11.65	11.74	11.64	11.72	11.64	0.69%	184,709
Feb 5, 2026	11.72	11.72	11.60	11.64	11.56	-0.43%	137,657
Feb 4, 2026	11.56	11.71	11.50	11.69	11.61	1.39%	180,370
Feb 3, 2026	11.53	11.60	11.44	11.53	11.46	-0.26%	270,383
Feb 2, 2026	11.48	11.57	11.40	11.56	11.48	0.70%	184,665
Jan 30, 2026	11.61	11.64	11.44	11.48	11.41	-2.13%	277,538
Jan 29, 2026	11.80	11.80	11.66	11.73	11.58	-0.26%	217,864
Jan 28, 2026	11.72	11.78	11.71	11.76	11.61	0.43%	97,155
Jan 27, 2026	11.66	11.74	11.64	11.71	11.56	0.43%	129,315
Jan 26, 2026	11.67	11.69	11.62	11.66	11.51	-	148,308
Jan 23, 2026	11.68	11.68	11.60	11.66	11.51	-0.26%	131,062
Jan 22, 2026	11.68	11.72	11.65	11.69	11.54	0.43%	79,615
Jan 21, 2026	11.64	11.68	11.59	11.64	11.49	0.17%	99,432
Jan 20, 2026	11.66	11.68	11.58	11.62	11.47	-0.60%	159,128
Jan 19, 2026	11.61	11.71	11.61	11.69	11.54	-	100,451
Jan 16, 2026	11.68	11.71	11.64	11.69	11.54	0.43%	141,062
Jan 15, 2026	11.66	11.69	11.58	11.64	11.49	0.26%	147,380
Jan 14, 2026	11.69	11.70	11.59	11.61	11.46	-0.68%	122,603
Jan 13, 2026	11.72	11.75	11.69	11.69	11.54	-0.17%	78,771