TSX:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	11.72	11.78	11.71	11.76	11.76	0.43%	97,155
Jan 27, 2026	11.66	11.74	11.64	11.71	11.71	0.43%	129,315
Jan 26, 2026	11.67	11.69	11.62	11.66	11.66	-	148,308
Jan 23, 2026	11.68	11.68	11.60	11.66	11.66	-0.26%	131,062
Jan 22, 2026	11.68	11.72	11.65	11.69	11.69	0.43%	79,615
Jan 21, 2026	11.64	11.68	11.59	11.64	11.64	0.17%	99,432
Jan 20, 2026	11.66	11.68	11.58	11.62	11.62	-0.60%	159,128
Jan 19, 2026	11.61	11.71	11.61	11.69	11.69	-	100,451
Jan 16, 2026	11.68	11.71	11.64	11.69	11.69	0.43%	141,062
Jan 15, 2026	11.66	11.69	11.58	11.64	11.64	0.26%	147,380
Jan 14, 2026	11.69	11.70	11.59	11.61	11.61	-0.68%	122,603
Jan 13, 2026	11.72	11.75	11.69	11.69	11.69	-0.17%	78,771
Jan 12, 2026	11.73	11.74	11.69	11.71	11.71	-0.26%	55,088
Jan 9, 2026	11.75	11.79	11.71	11.74	11.74	0.34%	84,906
Jan 8, 2026	11.65	11.75	11.63	11.70	11.70	0.52%	127,592
Jan 7, 2026	11.65	11.68	11.63	11.64	11.64	-0.09%	73,732
Jan 6, 2026	11.63	11.69	11.60	11.65	11.65	0.34%	101,313
Jan 5, 2026	11.57	11.66	11.56	11.61	11.61	0.69%	175,909
Jan 2, 2026	11.64	11.64	11.53	11.53	11.53	-0.43%	179,595
Dec 31, 2025	11.62	11.62	11.58	11.58	11.58	-0.60%	53,047
Dec 30, 2025	11.65	11.72	11.64	11.65	11.57	0.09%	61,911
Dec 29, 2025	11.68	11.71	11.63	11.64	11.56	-0.26%	95,996
Dec 24, 2025	11.75	11.75	11.64	11.67	11.59	-0.34%	99,065
Dec 23, 2025	11.72	11.73	11.62	11.71	11.63	-	109,773
Dec 22, 2025	11.75	11.75	11.70	11.71	11.63	-0.09%	66,408
Dec 19, 2025	11.70	11.75	11.69	11.72	11.64	-0.09%	90,683
Dec 18, 2025	11.64	11.73	11.64	11.73	11.65	0.69%	112,739
Dec 17, 2025	11.57	11.68	11.57	11.65	11.57	0.95%	184,327
Dec 16, 2025	11.54	11.56	11.50	11.54	11.46	-	75,399
Dec 15, 2025	11.55	11.57	11.51	11.54	11.46	-0.09%	40,031
Dec 12, 2025	11.57	11.61	11.50	11.55	11.47	-0.09%	104,806
Dec 11, 2025	11.55	11.57	11.51	11.56	11.48	0.09%	94,766
Dec 10, 2025	11.46	11.55	11.46	11.55	11.47	0.87%	101,325
Dec 9, 2025	11.36	11.50	11.36	11.45	11.37	0.44%	136,096
Dec 8, 2025	11.34	11.40	11.33	11.40	11.32	0.18%	130,032
Dec 5, 2025	11.36	11.39	11.35	11.38	11.30	0.18%	45,192
Dec 4, 2025	11.40	11.40	11.32	11.36	11.28	-0.26%	90,387
Dec 3, 2025	11.40	11.45	11.36	11.39	11.31	0.18%	121,722
Dec 2, 2025	11.33	11.39	11.32	11.37	11.29	-	52,995
Dec 1, 2025	11.41	11.42	11.31	11.37	11.29	-0.35%	107,588
Nov 28, 2025	11.49	11.50	11.41	11.41	11.33	-0.52%	50,689
Nov 27, 2025	11.42	11.50	11.41	11.47	11.32	0.35%	57,646
Nov 26, 2025	11.44	11.46	11.38	11.43	11.28	0.09%	180,907
Nov 25, 2025	11.35	11.43	11.34	11.42	11.27	1.15%	163,511
Nov 24, 2025	11.23	11.31	11.23	11.29	11.14	0.27%	42,657
Nov 21, 2025	11.10	11.27	11.08	11.26	11.11	1.44%	109,781
Nov 20, 2025	11.14	11.21	11.06	11.10	10.95	0.36%	124,621
Nov 19, 2025	11.10	11.16	11.06	11.06	10.91	-0.27%	129,821
Nov 18, 2025	11.00	11.12	10.98	11.09	10.94	0.27%	123,356
Nov 17, 2025	11.09	11.14	10.99	11.06	10.91	-0.45%	177,160