TSX:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.22	11.34	11.20	11.23	-	0.18%	47,484
Sep 1, 2026	11.25	11.32	11.19	11.21	11.21	-0.80%	180,527
Aug 31, 2026	11.43	11.45	11.28	11.30	11.30	-1.16%	176,156
Aug 28, 2026	11.55	11.59	11.44	11.51	11.43	-0.69%	123,168
Aug 27, 2026	11.55	11.59	11.43	11.59	11.51	0.61%	185,110
Aug 26, 2026	11.60	11.60	11.50	11.52	11.44	-0.52%	111,046
Aug 25, 2026	11.61	11.63	11.55	11.58	11.50	-0.17%	64,923
Aug 24, 2026	11.60	11.61	11.54	11.60	11.52	-0.09%	125,175
Aug 21, 2026	11.61	11.65	11.60	11.61	11.53	-	44,214
Aug 20, 2026	11.68	11.68	11.57	11.61	11.53	-1.02%	200,983
Aug 19, 2026	11.71	11.79	11.69	11.73	11.65	0.09%	80,083
Aug 18, 2026	11.70	11.72	11.65	11.72	11.64	0.34%	73,321
Aug 17, 2026	11.75	11.75	11.65	11.68	11.60	-1.02%	102,317
Aug 14, 2026	11.82	11.82	11.76	11.80	11.72	-0.34%	125,452
Aug 13, 2026	11.74	11.84	11.72	11.84	11.76	1.20%	107,593
Aug 12, 2026	11.72	11.72	11.61	11.70	11.62	-0.51%	115,871
Aug 11, 2026	11.55	11.76	11.54	11.76	11.68	2.08%	113,037
Aug 10, 2026	11.69	11.69	11.42	11.52	11.44	-1.54%	209,818
Aug 7, 2026	11.53	11.70	11.52	11.70	11.62	1.56%	151,704
Aug 6, 2026	11.52	11.57	11.29	11.52	11.44	-0.86%	338,823
Aug 5, 2026	11.65	11.65	11.52	11.62	11.54	0.43%	125,188
Aug 4, 2026	11.50	11.60	11.47	11.57	11.49	1.05%	135,757
Jul 31, 2026	11.75	11.76	11.41	11.45	11.37	-2.49%	380,592
Jul 30, 2026	11.83	11.88	11.81	11.82	11.66	-0.08%	169,789
Jul 29, 2026	11.90	11.92	11.83	11.83	11.67	-0.84%	176,729
Jul 28, 2026	11.93	11.96	11.89	11.93	11.77	0.08%	94,739
Jul 27, 2026	11.98	12.00	11.83	11.92	11.76	0.08%	244,129
Jul 24, 2026	11.94	11.94	11.86	11.91	11.75	0.08%	86,758
Jul 23, 2026	11.94	11.94	11.83	11.90	11.74	-0.83%	174,677
Jul 22, 2026	11.91	12.04	11.91	12.00	11.84	0.50%	85,705
Jul 21, 2026	12.00	12.00	11.89	11.94	11.78	0.17%	66,023
Jul 20, 2026	12.07	12.09	11.89	11.92	11.76	-1.24%	149,899
Jul 17, 2026	12.12	12.12	11.98	12.07	11.91	-0.41%	204,740
Jul 16, 2026	12.13	12.13	12.05	12.12	11.96	0.66%	75,958
Jul 15, 2026	12.03	12.12	12.03	12.04	11.88	0.17%	47,789
Jul 14, 2026	12.11	12.13	12.02	12.02	11.86	-0.91%	50,861
Jul 13, 2026	12.19	12.19	12.08	12.13	11.97	-0.16%	63,865
Jul 10, 2026	12.08	12.15	12.07	12.15	11.99	0.83%	64,228
Jul 9, 2026	12.00	12.11	11.97	12.05	11.89	0.67%	99,794
Jul 8, 2026	12.01	12.02	11.93	11.97	11.81	-0.75%	76,728
Jul 7, 2026	12.10	12.11	12.00	12.06	11.90	-0.50%	69,801
Jul 6, 2026	12.13	12.16	12.05	12.12	11.96	-0.08%	77,384
Jul 3, 2026	12.09	12.15	12.05	12.13	11.97	0.33%	73,984
Jul 2, 2026	12.04	12.10	12.01	12.09	11.93	0.75%	144,360
Jun 30, 2026	12.06	12.08	12.00	12.00	11.84	-0.52%	108,931
Jun 29, 2026	11.97	12.14	11.89	12.14	11.90	1.59%	181,687
Jun 26, 2026	11.94	11.99	11.88	11.95	11.72	-	167,185
Jun 25, 2026	11.88	12.04	11.88	11.95	11.72	0.25%	187,560
Jun 24, 2026	12.00	12.00	11.83	11.92	11.69	0.34%	143,845
Jun 23, 2026	11.80	11.91	11.80	11.88	11.65	0.34%	74,152