TSX:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.36	11.40	11.22	11.31	11.31	-	165,897
Nov 5, 2026	11.36	11.37	11.20	11.31	11.31	-0.35%	97,051
Nov 4, 2026	11.30	11.37	11.24	11.35	11.35	1.52%	108,665
Nov 3, 2026	11.20	11.21	11.14	11.18	11.18	0.45%	68,362
Nov 2, 2026	11.13	11.23	11.10	11.13	11.13	0.09%	110,973
Oct 30, 2026	11.20	11.26	11.11	11.12	11.12	-0.56%	69,793
Oct 29, 2026	11.19	11.28	11.19	11.26	11.18	0.36%	50,092
Oct 28, 2026	11.26	11.33	11.19	11.22	11.14	-0.62%	110,276
Oct 27, 2026	11.24	11.33	11.22	11.29	11.21	0.80%	79,374
Oct 26, 2026	11.22	11.29	11.13	11.20	11.12	-0.09%	102,140
Oct 23, 2026	11.34	11.34	11.16	11.21	11.13	-1.06%	103,573
Oct 22, 2026	11.20	11.35	11.20	11.33	11.25	0.62%	121,088
Oct 21, 2026	11.28	11.38	11.26	11.26	11.18	-0.27%	84,337
Oct 20, 2026	11.18	11.33	11.18	11.29	11.21	1.62%	98,458
Oct 19, 2026	11.25	11.25	11.07	11.11	11.03	-1.33%	167,313
Oct 16, 2026	11.33	11.33	11.19	11.26	11.18	-0.18%	85,527
Oct 15, 2026	11.40	11.40	11.26	11.28	11.20	-0.70%	140,288
Oct 14, 2026	11.31	11.42	11.31	11.36	11.28	-0.18%	60,632
Oct 13, 2026	11.31	11.38	11.26	11.38	11.30	1.43%	80,626
Oct 9, 2026	11.15	11.27	11.14	11.22	11.14	0.54%	67,953
Oct 8, 2026	11.06	11.19	11.05	11.16	11.08	0.72%	141,063
Oct 7, 2026	11.20	11.20	11.04	11.08	11.00	-1.77%	109,829
Oct 6, 2026	11.36	11.36	11.22	11.28	11.20	-0.70%	65,218
Oct 5, 2026	11.24	11.38	11.19	11.36	11.28	0.89%	80,022
Oct 2, 2026	11.28	11.33	11.23	11.26	11.18	0.09%	183,575
Oct 1, 2026	11.48	11.48	11.20	11.25	11.17	-2.17%	203,446
Sep 30, 2026	11.47	11.52	11.43	11.50	11.42	0.52%	44,453
Sep 29, 2026	11.55	11.55	11.38	11.44	11.36	-0.54%	83,185
Sep 28, 2026	11.55	11.59	11.50	11.58	11.42	0.35%	62,567
Sep 25, 2026	11.59	11.59	11.51	11.54	11.38	-0.26%	89,110
Sep 24, 2026	11.59	11.59	11.50	11.57	11.41	-0.17%	83,778
Sep 23, 2026	11.54	11.59	11.52	11.59	11.43	-0.09%	70,420
Sep 22, 2026	11.59	11.60	11.53	11.60	11.44	0.17%	53,776
Sep 21, 2026	11.50	11.58	11.44	11.58	11.42	0.78%	50,176
Sep 18, 2026	11.44	11.49	11.40	11.49	11.33	0.35%	106,770
Sep 17, 2026	11.31	11.45	11.30	11.45	11.30	1.51%	80,234
Sep 16, 2026	11.24	11.31	11.19	11.28	11.13	0.80%	122,706
Sep 15, 2026	11.34	11.34	11.16	11.19	11.04	-0.71%	93,242
Sep 14, 2026	11.21	11.31	11.21	11.27	11.12	0.45%	94,001
Sep 11, 2026	11.20	11.28	11.20	11.22	11.07	0.45%	81,159
Sep 10, 2026	11.26	11.30	11.16	11.17	11.02	-1.33%	166,195
Sep 9, 2026	11.31	11.33	11.21	11.32	11.17	-0.26%	129,961
Sep 8, 2026	11.45	11.45	11.28	11.35	11.20	-1.05%	246,317
Sep 4, 2026	11.39	11.47	11.36	11.47	11.31	0.61%	39,020
Sep 3, 2026	11.30	11.43	11.30	11.40	11.25	0.88%	77,401
Sep 2, 2026	11.22	11.34	11.19	11.30	11.15	0.80%	107,743
Sep 1, 2026	11.25	11.32	11.19	11.21	11.06	-0.80%	180,527
Aug 31, 2026	11.43	11.45	11.28	11.30	11.15	-1.16%	176,156
Aug 28, 2026	11.55	11.59	11.44	11.51	11.28	-0.69%	123,168
Aug 27, 2026	11.55	11.59	11.43	11.59	11.36	0.61%	185,110