TSX:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.40	11.40	11.29	11.29	11.29	-0.62%	13,874
Oct 14, 2026	11.31	11.42	11.31	11.36	11.36	-0.18%	60,632
Oct 13, 2026	11.31	11.38	11.26	11.38	11.38	1.43%	80,626
Oct 9, 2026	11.15	11.27	11.14	11.22	11.22	0.54%	67,953
Oct 8, 2026	11.06	11.19	11.05	11.16	11.16	0.72%	141,063
Oct 7, 2026	11.20	11.20	11.04	11.08	11.08	-1.77%	109,829
Oct 6, 2026	11.36	11.36	11.22	11.28	11.28	-0.70%	65,218
Oct 5, 2026	11.24	11.38	11.19	11.36	11.36	0.89%	80,022
Oct 2, 2026	11.28	11.33	11.23	11.26	11.26	0.09%	183,575
Oct 1, 2026	11.48	11.48	11.20	11.25	11.25	-2.17%	203,446
Sep 30, 2026	11.47	11.52	11.43	11.50	11.50	0.52%	44,453
Sep 29, 2026	11.55	11.55	11.38	11.44	11.44	-0.54%	83,185
Sep 28, 2026	11.55	11.59	11.50	11.58	11.50	0.35%	62,567
Sep 25, 2026	11.59	11.59	11.51	11.54	11.46	-0.26%	89,110
Sep 24, 2026	11.59	11.59	11.50	11.57	11.49	-0.17%	83,778
Sep 23, 2026	11.54	11.59	11.52	11.59	11.51	-0.09%	70,420
Sep 22, 2026	11.59	11.60	11.53	11.60	11.52	0.17%	53,776
Sep 21, 2026	11.50	11.58	11.44	11.58	11.50	0.78%	50,176
Sep 18, 2026	11.44	11.49	11.40	11.49	11.41	0.35%	106,770
Sep 17, 2026	11.31	11.45	11.30	11.45	11.37	1.51%	80,234
Sep 16, 2026	11.24	11.31	11.19	11.28	11.20	0.80%	122,706
Sep 15, 2026	11.34	11.34	11.16	11.19	11.12	-0.71%	93,242
Sep 14, 2026	11.21	11.31	11.21	11.27	11.19	0.45%	94,001
Sep 11, 2026	11.20	11.28	11.20	11.22	11.14	0.45%	81,159
Sep 10, 2026	11.26	11.30	11.16	11.17	11.10	-1.33%	166,195
Sep 9, 2026	11.31	11.33	11.21	11.32	11.24	-0.26%	129,961
Sep 8, 2026	11.45	11.45	11.28	11.35	11.27	-1.05%	246,317
Sep 4, 2026	11.39	11.47	11.36	11.47	11.39	0.61%	39,020
Sep 3, 2026	11.30	11.43	11.30	11.40	11.32	0.88%	77,401
Sep 2, 2026	11.22	11.34	11.19	11.30	11.22	0.80%	107,743
Sep 1, 2026	11.25	11.32	11.19	11.21	11.13	-0.80%	180,527
Aug 31, 2026	11.43	11.45	11.28	11.30	11.22	-1.16%	176,156
Aug 28, 2026	11.55	11.59	11.44	11.51	11.36	-0.69%	123,168
Aug 27, 2026	11.55	11.59	11.43	11.59	11.43	0.61%	185,110
Aug 26, 2026	11.60	11.60	11.50	11.52	11.37	-0.52%	111,046
Aug 25, 2026	11.61	11.63	11.55	11.58	11.43	-0.17%	64,923
Aug 24, 2026	11.60	11.61	11.54	11.60	11.44	-0.09%	125,175
Aug 21, 2026	11.61	11.65	11.60	11.61	11.45	-	44,214
Aug 20, 2026	11.68	11.68	11.57	11.61	11.45	-1.02%	200,983
Aug 19, 2026	11.71	11.79	11.69	11.73	11.57	0.09%	80,083
Aug 18, 2026	11.70	11.72	11.65	11.72	11.56	0.34%	73,321
Aug 17, 2026	11.75	11.75	11.65	11.68	11.52	-1.02%	102,317
Aug 14, 2026	11.82	11.82	11.76	11.80	11.64	-0.34%	125,452
Aug 13, 2026	11.74	11.84	11.72	11.84	11.68	1.20%	107,593
Aug 12, 2026	11.72	11.72	11.61	11.70	11.54	-0.51%	115,871
Aug 11, 2026	11.55	11.76	11.54	11.76	11.60	2.08%	113,037
Aug 10, 2026	11.69	11.69	11.42	11.52	11.37	-1.54%	209,818
Aug 7, 2026	11.53	11.70	11.52	11.70	11.54	1.56%	151,704
Aug 6, 2026	11.52	11.57	11.29	11.52	11.37	-0.86%	338,823
Aug 5, 2026	11.65	11.65	11.52	11.62	11.46	0.43%	125,188