TSX:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.69	11.69	11.42	11.52	11.52	-1.54%	209,818
Aug 7, 2026	11.53	11.70	11.52	11.70	11.70	1.56%	151,704
Aug 6, 2026	11.52	11.57	11.29	11.52	11.52	-0.86%	338,823
Aug 5, 2026	11.65	11.65	11.52	11.62	11.62	0.43%	125,188
Aug 4, 2026	11.50	11.60	11.47	11.57	11.57	1.05%	135,757
Jul 31, 2026	11.75	11.76	11.41	11.45	11.45	-2.49%	380,592
Jul 30, 2026	11.83	11.88	11.81	11.82	11.74	-0.08%	169,789
Jul 29, 2026	11.90	11.92	11.83	11.83	11.75	-0.84%	176,729
Jul 28, 2026	11.93	11.96	11.89	11.93	11.85	0.08%	94,739
Jul 27, 2026	11.98	12.00	11.83	11.92	11.84	0.08%	244,129
Jul 24, 2026	11.94	11.94	11.86	11.91	11.83	0.08%	86,758
Jul 23, 2026	11.94	11.94	11.83	11.90	11.82	-0.83%	174,677
Jul 22, 2026	11.91	12.04	11.91	12.00	11.92	0.50%	85,705
Jul 21, 2026	12.00	12.00	11.89	11.94	11.86	0.17%	66,023
Jul 20, 2026	12.07	12.09	11.89	11.92	11.84	-1.24%	149,899
Jul 17, 2026	12.12	12.12	11.98	12.07	11.99	-0.41%	204,740
Jul 16, 2026	12.13	12.13	12.05	12.12	12.04	0.66%	75,958
Jul 15, 2026	12.03	12.12	12.03	12.04	11.96	0.17%	47,789
Jul 14, 2026	12.11	12.13	12.02	12.02	11.94	-0.91%	50,861
Jul 13, 2026	12.19	12.19	12.08	12.13	12.05	-0.16%	63,865
Jul 10, 2026	12.08	12.15	12.07	12.15	12.07	0.83%	64,228
Jul 9, 2026	12.00	12.11	11.97	12.05	11.97	0.67%	99,794
Jul 8, 2026	12.01	12.02	11.93	11.97	11.89	-0.75%	76,728
Jul 7, 2026	12.10	12.11	12.00	12.06	11.98	-0.50%	69,801
Jul 6, 2026	12.13	12.16	12.05	12.12	12.04	-0.08%	77,384
Jul 3, 2026	12.09	12.15	12.05	12.13	12.05	0.33%	73,984
Jul 2, 2026	12.04	12.10	12.01	12.09	12.01	0.75%	144,360
Jun 30, 2026	12.06	12.08	12.00	12.00	11.92	-0.52%	108,931
Jun 29, 2026	11.97	12.14	11.89	12.14	11.98	1.59%	181,687
Jun 26, 2026	11.94	11.99	11.88	11.95	11.80	-	167,185
Jun 25, 2026	11.88	12.04	11.88	11.95	11.80	0.25%	187,560
Jun 24, 2026	12.00	12.00	11.83	11.92	11.77	0.34%	143,845
Jun 23, 2026	11.80	11.91	11.80	11.88	11.73	0.34%	74,152
Jun 22, 2026	12.03	12.03	11.82	11.84	11.69	-1.58%	134,762
Jun 19, 2026	11.99	12.03	11.96	12.03	11.87	0.25%	98,145
Jun 18, 2026	11.93	12.02	11.93	12.00	11.85	0.50%	116,353
Jun 17, 2026	11.90	11.99	11.90	11.94	11.79	0.42%	128,992
Jun 16, 2026	11.88	11.97	11.86	11.89	11.74	0.76%	91,170
Jun 15, 2026	11.88	11.92	11.80	11.80	11.65	-0.25%	115,576
Jun 12, 2026	11.78	11.83	11.76	11.83	11.68	0.94%	98,154
Jun 11, 2026	11.73	11.77	11.70	11.72	11.57	0.17%	46,367
Jun 10, 2026	11.75	11.81	11.69	11.70	11.55	-0.85%	93,330
Jun 9, 2026	11.73	11.80	11.70	11.80	11.65	0.85%	80,308
Jun 8, 2026	11.70	11.75	11.67	11.70	11.55	-0.17%	113,387
Jun 5, 2026	11.73	11.77	11.68	11.72	11.57	-0.42%	103,996
Jun 4, 2026	11.70	11.77	11.69	11.77	11.62	0.68%	97,305
Jun 3, 2026	11.72	11.72	11.65	11.69	11.54	-0.43%	55,083
Jun 2, 2026	11.72	11.78	11.62	11.74	11.59	0.09%	299,065
Jun 1, 2026	11.87	11.87	11.66	11.73	11.58	-0.93%	220,882
May 29, 2026	11.83	11.87	11.79	11.84	11.69	0.06%	81,671