Arizona Metals Corp. (TSX:AMC)
Canada flag Canada · Delayed Price · Currency is CAD
1.460
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Arizona Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.451.461.361.441.44-1.37%326,853
Mar 27, 20251.551.571.451.461.46-7.59%360,772
Mar 26, 20251.571.601.551.581.581.94%243,906
Mar 25, 20251.621.641.551.551.55-2.52%105,600
Mar 24, 20251.641.721.571.591.59-11.67%326,518
Mar 21, 20251.541.801.511.801.8017.65%943,500
Mar 20, 20251.601.631.531.531.53-4.38%122,200
Mar 19, 20251.511.631.511.601.604.58%208,500
Mar 18, 20251.581.591.511.531.53-2.55%283,600
Mar 17, 20251.551.641.541.571.57-167,400
Mar 14, 20251.491.581.491.571.577.53%317,517
Mar 13, 20251.431.471.391.461.462.82%149,900
Mar 12, 20251.361.421.331.421.425.19%277,400
Mar 11, 20251.391.401.331.351.35-1.46%157,232
Mar 10, 20251.481.481.351.371.37-5.52%168,300
Mar 7, 20251.431.491.411.451.451.40%145,700
Mar 6, 20251.451.471.411.431.43-1.38%114,600
Mar 5, 20251.391.461.351.451.457.41%264,231
Mar 4, 20251.361.361.311.351.35-299,640
Mar 3, 20251.431.431.331.351.353.85%373,348
Feb 28, 20251.341.371.301.301.30-2.99%274,535
Feb 27, 20251.391.391.341.341.34-4.29%259,109
Feb 26, 20251.381.421.371.401.403.70%143,648
Feb 25, 20251.361.391.331.351.35-1.46%138,314
Feb 24, 20251.401.411.361.371.37-1.44%61,000
Feb 21, 20251.421.421.381.391.39-2.11%208,500
Feb 20, 20251.401.431.401.421.422.16%174,300
Feb 19, 20251.431.431.371.391.39-1.42%192,107
Feb 18, 20251.441.451.411.411.41-99,749
Feb 14, 20251.491.491.411.411.41-5.37%154,804
Feb 13, 20251.471.521.431.491.49-192,200
Feb 12, 20251.441.501.441.491.493.47%147,229
Feb 11, 20251.521.581.441.441.44-7.69%265,337
Feb 10, 20251.561.611.521.561.564.00%299,124
Feb 7, 20251.401.531.331.501.5016.28%845,008
Feb 6, 20251.421.441.281.291.29-8.51%751,500
Feb 5, 20251.401.451.401.411.411.44%191,847
Feb 4, 20251.401.421.391.391.39-2.11%355,432
Feb 3, 20251.441.511.381.421.42-1.39%331,800
Jan 31, 20251.521.521.431.441.44-4.64%364,317
Jan 30, 20251.501.511.491.511.512.72%143,200
Jan 29, 20251.461.511.461.471.470.68%156,820
Jan 28, 20251.511.511.461.461.46-3.31%123,100
Jan 27, 20251.491.511.461.511.511.34%219,300
Jan 24, 20251.511.511.491.491.49-197,600
Jan 23, 20251.511.521.471.491.49-1.97%306,500
Jan 22, 20251.521.551.511.521.52-148,200
Jan 21, 20251.511.541.491.521.521.33%191,715
Jan 20, 20251.491.501.491.501.500.67%20,005
Jan 17, 20251.501.551.471.491.49-1.32%244,600