Arizona Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.56	0.56	0.55	0.55	-	-1.79%	80,702
Apr 28, 2026	0.56	0.57	0.54	0.56	0.56	-	129,651
Apr 27, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	151,567
Apr 24, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	29,406
Apr 23, 2026	0.57	0.57	0.55	0.56	0.56	-5.08%	87,208
Apr 22, 2026	0.58	0.59	0.56	0.59	0.59	5.36%	167,199
Apr 21, 2026	0.59	0.59	0.56	0.56	0.56	-3.45%	134,336
Apr 20, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	69,949
Apr 17, 2026	0.61	0.62	0.60	0.60	0.60	3.45%	192,100
Apr 16, 2026	0.59	0.61	0.58	0.58	0.58	-1.69%	140,042
Apr 15, 2026	0.59	0.59	0.57	0.59	0.59	3.51%	86,879
Apr 14, 2026	0.59	0.60	0.57	0.57	0.57	-	184,297
Apr 13, 2026	0.57	0.61	0.56	0.57	0.57	1.79%	158,194
Apr 10, 2026	0.57	0.58	0.55	0.56	0.56	-0.88%	32,497
Apr 9, 2026	0.53	0.57	0.53	0.57	0.57	10.78%	215,793
Apr 8, 2026	0.56	0.56	0.50	0.51	0.51	-7.27%	659,988
Apr 7, 2026	0.55	0.55	0.53	0.55	0.55	-	53,647
Apr 6, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	109,457
Apr 2, 2026	0.53	0.58	0.53	0.56	0.56	-1.75%	120,595
Apr 1, 2026	0.56	0.58	0.56	0.57	0.57	5.56%	190,385
Mar 31, 2026	0.51	0.55	0.51	0.54	0.54	11.34%	291,798
Mar 30, 2026	0.49	0.51	0.49	0.49	0.49	-2.02%	466,518
Mar 27, 2026	0.50	0.50	0.48	0.50	0.50	-1.00%	621,334
Mar 26, 2026	0.52	0.53	0.50	0.50	0.50	-1.96%	353,859
Mar 25, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	156,545
Mar 24, 2026	0.50	0.53	0.50	0.52	0.52	1.96%	113,956
Mar 23, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	100,333
Mar 20, 2026	0.51	0.51	0.48	0.50	0.50	-1.00%	602,299
Mar 19, 2026	0.51	0.52	0.49	0.50	0.50	-5.66%	254,158
Mar 18, 2026	0.54	0.54	0.51	0.53	0.53	-	295,696
Mar 17, 2026	0.52	0.53	0.52	0.53	0.53	-	483,805
Mar 16, 2026	0.53	0.54	0.53	0.53	0.53	-	182,854
Mar 13, 2026	0.54	0.54	0.52	0.53	0.53	-0.93%	179,812
Mar 12, 2026	0.55	0.55	0.52	0.54	0.54	-2.73%	352,181
Mar 11, 2026	0.57	0.57	0.55	0.55	0.55	-6.78%	324,747
Mar 10, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	169,857
Mar 9, 2026	0.58	0.58	0.55	0.57	0.57	-3.39%	331,351
Mar 6, 2026	0.58	0.59	0.58	0.59	0.59	-	97,763
Mar 5, 2026	0.63	0.63	0.58	0.59	0.59	-6.35%	457,982
Mar 4, 2026	0.62	0.64	0.61	0.63	0.63	5.00%	173,560
Mar 3, 2026	0.62	0.62	0.59	0.60	0.60	-4.76%	224,468
Mar 2, 2026	0.67	0.67	0.63	0.63	0.63	-4.55%	172,087
Feb 27, 2026	0.60	0.67	0.59	0.66	0.66	10.00%	680,660
Feb 26, 2026	0.63	0.63	0.60	0.60	0.60	-1.64%	431,294
Feb 25, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	69,539
Feb 24, 2026	0.61	0.63	0.60	0.63	0.63	5.00%	216,971
Feb 23, 2026	0.59	0.61	0.58	0.60	0.60	3.45%	485,310
Feb 20, 2026	0.57	0.58	0.56	0.58	0.58	3.57%	166,174
Feb 19, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	172,930
Feb 18, 2026	0.57	0.58	0.55	0.55	0.55	-1.79%	180,546