Skip to main content
Arizona Sonoran Copper Company Inc. (TSX:ASCU)
Canada flag Canada · Delayed Price · Currency is CAD
2.010
-0.070 (-3.37%)
Jun 3, 2025, 4:00 PM EDT

TSX:ASCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20252.052.052.002.012.01-3.37%952,186
Jun 2, 20252.082.132.062.082.08-0.48%387,118
May 30, 20252.052.092.002.092.09-42,324
May 29, 20252.142.152.072.092.09-2.34%42,003
May 28, 20252.032.142.002.142.145.42%225,612
May 27, 20252.042.072.022.032.03-2.40%63,200
May 26, 20252.122.122.052.082.08-0.48%30,300
May 23, 20252.002.101.982.092.092.96%71,208
May 22, 20252.052.052.002.032.03-73,830
May 21, 20252.042.051.992.032.03-30,216
May 20, 20251.922.041.922.032.035.73%71,600
May 16, 20252.022.021.901.921.92-5.42%97,116
May 15, 20252.032.031.982.032.03-87,032
May 14, 20252.052.051.972.032.030.50%30,524
May 13, 20252.052.082.002.022.02-93,600
May 12, 20252.062.061.982.022.02-1.46%72,749
May 9, 20252.002.052.002.052.051.99%25,400
May 8, 20252.022.031.982.012.01-25,400
May 7, 20252.012.052.002.012.01-1.95%39,801
May 6, 20252.052.062.012.052.050.49%31,837
May 5, 20251.982.041.982.042.042.51%13,500
May 2, 20252.092.091.961.991.99-2.93%114,800
May 1, 20252.102.102.002.052.05-2.38%65,000
Apr 30, 20252.122.122.052.102.10-1.87%34,600
Apr 29, 20252.142.152.102.142.14-0.47%28,406
Apr 28, 20252.172.192.132.152.15-1.38%23,131
Apr 25, 20252.212.212.152.182.18-1.36%39,200
Apr 24, 20252.192.252.172.212.211.84%152,900
Apr 23, 20252.142.202.102.172.173.33%76,126
Apr 22, 20252.052.142.052.102.101.94%66,500
Apr 21, 20252.092.092.002.062.06-146,400
Apr 17, 20252.082.102.042.062.060.49%19,400
Apr 16, 20252.082.102.022.052.05-1.44%60,000
Apr 15, 20252.082.091.992.082.084.52%247,300
Apr 14, 20251.942.471.941.991.991.02%786,200
Apr 11, 20251.952.001.921.971.973.68%88,910
Apr 10, 20251.941.951.821.901.90-3.55%154,200
Apr 9, 20251.752.021.751.971.977.65%151,500
Apr 8, 20252.002.041.781.831.83-5.67%268,600
Apr 7, 20251.881.971.831.941.940.52%296,100
Apr 4, 20252.062.061.901.931.93-11.47%253,300
Apr 3, 20252.132.242.102.182.18-4.39%776,134
Apr 2, 20252.252.282.242.282.281.33%61,300
Apr 1, 20252.302.302.202.252.25-0.44%126,545
Mar 31, 20252.302.302.222.262.26-0.88%94,108
Mar 28, 20252.452.452.232.282.28-6.17%285,042
Mar 27, 20252.432.522.422.432.43-0.41%538,500
Mar 26, 20252.422.522.372.442.442.09%851,312
Mar 25, 20252.242.412.242.392.396.22%186,829
Mar 24, 20252.362.382.192.252.25-4.66%299,500