Arizona Sonoran Copper Company Inc. (TSX:ASCU)
Canada · Delayed Price · Currency is CAD 8.55
-0.22 (-2.51%)
Jun 9, 2026, 4:00 PM EST
TSX:ASCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 9.00 | 9.00 | 8.13 | 8.55 | 8.55 | -2.51% | 1,229,351 |
| Jun 8, 2026 | 8.85 | 8.92 | 8.70 | 8.77 | 8.77 | 1.62% | 447,162 |
| Jun 5, 2026 | 9.77 | 9.80 | 8.61 | 8.63 | 8.63 | -14.64% | 1,295,158 |
| Jun 4, 2026 | 10.15 | 10.20 | 9.93 | 10.11 | 10.11 | -1.08% | 773,641 |
| Jun 3, 2026 | 10.44 | 10.49 | 10.07 | 10.22 | 10.22 | -4.22% | 606,681 |
| Jun 2, 2026 | 10.30 | 10.73 | 10.25 | 10.67 | 10.67 | 4.00% | 1,548,700 |
| Jun 1, 2026 | 9.58 | 10.33 | 9.58 | 10.26 | 10.26 | 6.43% | 1,132,341 |
| May 29, 2026 | 9.35 | 9.68 | 9.27 | 9.64 | 9.64 | 2.55% | 4,859,200 |
| May 28, 2026 | 8.76 | 9.51 | 8.76 | 9.40 | 9.40 | 5.62% | 1,748,986 |
| May 27, 2026 | 8.53 | 9.00 | 8.53 | 8.90 | 8.90 | 0.68% | 703,068 |
| May 26, 2026 | 8.65 | 8.87 | 8.50 | 8.84 | 8.84 | -0.34% | 967,165 |
| May 25, 2026 | 8.14 | 8.87 | 8.14 | 8.87 | 8.87 | 9.24% | 627,251 |
| May 22, 2026 | 8.20 | 8.26 | 7.99 | 8.12 | 8.12 | -1.22% | 481,644 |
| May 21, 2026 | 7.95 | 8.36 | 7.94 | 8.22 | 8.22 | 1.61% | 959,741 |
| May 20, 2026 | 8.04 | 8.19 | 7.92 | 8.09 | 8.09 | 2.28% | 2,003,402 |
| May 19, 2026 | 7.87 | 8.10 | 7.67 | 7.91 | 7.91 | -3.77% | 1,946,768 |
| May 15, 2026 | 8.36 | 8.52 | 8.17 | 8.22 | 8.22 | -8.57% | 2,925,241 |
| May 14, 2026 | 9.10 | 9.10 | 8.80 | 8.99 | 8.99 | -1.75% | 1,796,557 |
| May 13, 2026 | 8.95 | 9.37 | 8.90 | 9.15 | 9.15 | 2.23% | 2,455,213 |
| May 12, 2026 | 8.36 | 8.98 | 8.22 | 8.95 | 8.95 | 6.55% | 6,633,645 |
| May 11, 2026 | 8.37 | 8.68 | 8.34 | 8.40 | 8.40 | 1.69% | 1,618,718 |
| May 8, 2026 | 8.16 | 8.33 | 8.11 | 8.26 | 8.26 | 5.22% | 2,298,073 |
| May 7, 2026 | 8.01 | 8.20 | 7.81 | 7.85 | 7.85 | -1.01% | 681,179 |
| May 6, 2026 | 7.59 | 8.11 | 7.59 | 7.93 | 7.93 | 8.33% | 1,025,173 |
| May 5, 2026 | 7.35 | 7.51 | 7.30 | 7.32 | 7.32 | 2.23% | 4,663,277 |
| May 4, 2026 | 7.44 | 7.49 | 7.16 | 7.16 | 7.16 | -4.91% | 2,804,512 |
| May 1, 2026 | 7.60 | 7.88 | 7.51 | 7.53 | 7.53 | -0.53% | 963,126 |
| Apr 30, 2026 | 7.52 | 7.78 | 7.43 | 7.57 | 7.57 | 2.30% | 8,168,739 |
| Apr 29, 2026 | 7.54 | 7.56 | 7.35 | 7.40 | 7.40 | -1.86% | 1,253,532 |
| Apr 28, 2026 | 7.90 | 7.92 | 7.47 | 7.54 | 7.54 | -6.45% | 856,833 |
| Apr 27, 2026 | 7.99 | 8.10 | 7.86 | 8.06 | 8.06 | 0.62% | 716,270 |
| Apr 24, 2026 | 7.89 | 8.07 | 7.87 | 8.01 | 8.01 | 1.01% | 978,872 |
| Apr 23, 2026 | 8.16 | 8.35 | 7.71 | 7.93 | 7.93 | -3.29% | 1,470,551 |
| Apr 22, 2026 | 7.99 | 8.24 | 7.97 | 8.20 | 8.20 | 4.19% | 1,163,620 |
| Apr 21, 2026 | 8.54 | 8.54 | 7.85 | 7.87 | 7.87 | -7.19% | 814,076 |
| Apr 20, 2026 | 8.49 | 8.60 | 8.37 | 8.48 | 8.48 | -0.93% | 1,022,404 |
| Apr 17, 2026 | 8.48 | 8.73 | 8.36 | 8.56 | 8.56 | 3.26% | 784,796 |
| Apr 16, 2026 | 8.23 | 8.38 | 8.13 | 8.29 | 8.29 | 0.36% | 1,011,859 |
| Apr 15, 2026 | 8.36 | 8.47 | 8.16 | 8.26 | 8.26 | -1.43% | 550,492 |
| Apr 14, 2026 | 8.19 | 8.44 | 8.19 | 8.38 | 8.38 | 2.95% | 569,671 |
| Apr 13, 2026 | 7.99 | 8.21 | 7.80 | 8.14 | 8.14 | 0.37% | 594,488 |
| Apr 10, 2026 | 8.03 | 8.13 | 7.96 | 8.11 | 8.11 | 3.05% | 1,008,210 |
| Apr 9, 2026 | 7.83 | 8.05 | 7.73 | 7.87 | 7.87 | -0.76% | 877,666 |
| Apr 8, 2026 | 7.69 | 8.15 | 7.68 | 7.93 | 7.93 | 8.19% | 746,847 |
| Apr 7, 2026 | 7.40 | 7.40 | 7.11 | 7.33 | 7.33 | -0.14% | 305,090 |
| Apr 6, 2026 | 7.18 | 7.38 | 7.14 | 7.34 | 7.34 | 1.52% | 1,605,182 |
| Apr 2, 2026 | 6.97 | 7.28 | 6.85 | 7.23 | 7.23 | -0.41% | 2,258,134 |
| Apr 1, 2026 | 7.15 | 7.42 | 7.03 | 7.26 | 7.26 | 3.71% | 2,060,312 |
| Mar 31, 2026 | 6.47 | 7.06 | 6.47 | 7.00 | 7.00 | 9.37% | 672,104 |
| Mar 30, 2026 | 6.42 | 6.71 | 6.32 | 6.40 | 6.40 | -1.54% | 680,697 |