TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	74.68	75.15	74.52	74.62	-	-0.25%	27,240
Dec 23, 2025	74.96	75.22	74.55	74.81	74.81	-0.32%	28,652
Dec 22, 2025	74.22	75.25	73.94	75.05	75.05	1.69%	134,366
Dec 19, 2025	74.24	74.57	73.21	73.80	73.80	-0.43%	83,527
Dec 18, 2025	73.09	74.82	72.76	74.12	74.12	2.15%	94,070
Dec 17, 2025	76.70	78.04	72.27	72.56	72.56	-4.94%	128,910
Dec 16, 2025	78.17	78.41	76.27	76.33	76.33	-2.27%	72,883
Dec 15, 2025	78.90	78.90	77.77	78.10	78.10	-0.13%	71,694
Dec 12, 2025	78.91	79.16	78.00	78.20	78.20	-0.74%	110,993
Dec 11, 2025	78.50	79.22	77.56	78.78	78.78	0.52%	82,946
Dec 10, 2025	77.79	79.37	77.77	78.37	78.37	0.09%	85,176
Dec 9, 2025	76.89	78.69	76.89	78.30	78.30	1.37%	79,763
Dec 8, 2025	76.81	77.41	76.53	77.24	77.24	0.97%	83,881
Dec 5, 2025	76.10	76.72	75.25	76.50	76.50	0.71%	84,685
Dec 4, 2025	73.16	76.40	72.56	75.96	75.96	4.28%	187,479
Dec 3, 2025	72.35	73.18	72.21	72.84	72.84	0.80%	123,888
Dec 2, 2025	72.92	73.29	72.03	72.26	72.26	-0.91%	84,030
Dec 1, 2025	73.68	73.68	72.24	72.92	72.92	0.15%	47,404
Nov 28, 2025	73.45	73.79	72.72	72.81	72.81	-0.86%	52,776
Nov 27, 2025	72.01	73.75	72.01	73.44	73.44	1.83%	54,934
Nov 26, 2025	71.15	72.38	70.50	72.12	72.12	1.43%	120,811
Nov 25, 2025	71.19	71.84	70.82	71.10	71.10	-0.06%	117,235
Nov 24, 2025	71.26	71.86	70.82	71.14	71.14	0.23%	311,070
Nov 21, 2025	71.48	72.22	70.17	70.98	70.98	-0.64%	136,203
Nov 20, 2025	74.08	74.13	71.39	71.44	71.44	-1.95%	135,153
Nov 19, 2025	71.10	72.95	70.91	72.86	72.86	2.79%	133,104
Nov 18, 2025	70.49	71.43	69.78	70.88	70.88	-0.42%	106,172
Nov 17, 2025	71.51	72.21	70.99	71.18	71.18	-0.52%	86,564
Nov 14, 2025	72.01	72.86	68.23	71.55	71.55	-1.93%	262,641
Nov 13, 2025	75.54	75.80	71.23	72.96	72.96	-4.04%	367,600
Nov 12, 2025	74.42	76.32	74.42	76.03	76.03	1.60%	109,068
Nov 11, 2025	74.18	75.73	74.18	74.83	74.83	0.88%	104,738
Nov 10, 2025	73.08	74.33	73.08	74.18	74.18	1.69%	122,801
Nov 7, 2025	72.25	73.47	71.46	72.95	72.95	1.32%	126,903
Nov 6, 2025	74.97	75.73	71.10	72.00	72.00	-2.69%	474,441
Nov 5, 2025	72.28	74.04	72.28	73.99	73.99	2.25%	127,020
Nov 4, 2025	72.79	73.19	72.07	72.36	72.36	-1.54%	182,361
Nov 3, 2025	73.04	73.80	72.13	73.49	73.49	-0.14%	135,260
Oct 31, 2025	73.05	73.83	72.33	73.59	73.59	1.07%	114,017
Oct 30, 2025	72.26	73.22	72.26	72.81	72.81	0.14%	130,934
Oct 29, 2025	71.25	73.89	71.25	72.71	72.71	2.12%	307,457
Oct 28, 2025	70.69	71.72	70.69	71.20	71.20	0.65%	93,205
Oct 27, 2025	70.84	70.84	69.65	70.74	70.74	0.70%	99,456
Oct 24, 2025	70.40	71.36	69.83	70.25	70.25	0.24%	51,036
Oct 23, 2025	69.47	70.44	68.71	70.08	70.08	0.55%	159,321
Oct 22, 2025	68.86	69.76	68.60	69.70	69.70	1.28%	78,856
Oct 21, 2025	69.32	70.11	68.75	68.82	68.82	-2.54%	130,910
Oct 20, 2025	68.23	70.86	68.23	70.61	70.61	3.64%	93,795
Oct 17, 2025	68.35	68.61	67.46	68.13	68.13	-0.86%	146,503
Oct 16, 2025	67.31	68.81	67.07	68.72	68.72	2.57%	155,288