TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	62.58	63.18	61.77	61.96	61.96	-0.50%	131,356
Mar 12, 2026	63.47	64.29	62.09	62.27	62.27	-3.40%	274,400
Mar 11, 2026	64.43	64.62	63.51	64.46	64.46	0.08%	234,099
Mar 10, 2026	64.52	66.40	64.08	64.41	64.41	0.16%	154,437
Mar 9, 2026	65.10	65.39	63.09	64.31	64.31	-3.55%	417,346
Mar 6, 2026	67.89	68.05	60.12	66.68	66.68	-5.75%	585,009
Mar 5, 2026	71.42	72.11	69.21	70.75	70.75	-1.63%	252,508
Mar 4, 2026	74.07	74.30	71.73	71.92	71.92	-3.05%	167,421
Mar 3, 2026	74.23	75.29	72.51	74.18	74.18	-1.90%	157,056
Mar 2, 2026	72.51	76.12	72.51	75.62	75.62	3.43%	150,325
Feb 27, 2026	73.41	73.95	72.51	73.11	73.11	-1.32%	276,503
Feb 26, 2026	71.87	74.34	71.87	74.09	74.09	3.09%	112,544
Feb 25, 2026	71.50	71.87	69.90	71.87	71.87	0.93%	108,018
Feb 24, 2026	70.75	71.64	70.08	71.21	71.21	1.35%	95,143
Feb 23, 2026	73.06	73.06	69.31	70.26	70.26	-3.96%	162,066
Feb 20, 2026	71.38	73.27	71.38	73.16	73.16	1.74%	144,111
Feb 19, 2026	69.56	71.93	69.33	71.91	71.91	2.82%	148,867
Feb 18, 2026	68.58	70.04	68.17	69.94	69.94	1.88%	198,371
Feb 17, 2026	68.76	69.34	67.12	68.65	68.65	-0.77%	226,565
Feb 13, 2026	65.98	69.18	65.50	69.18	69.18	5.14%	245,058
Feb 12, 2026	68.04	68.14	64.33	65.80	65.80	-2.94%	286,777
Feb 11, 2026	69.24	69.62	67.48	67.79	67.79	-1.88%	138,847
Feb 10, 2026	68.37	69.26	67.43	69.09	69.09	1.47%	95,854
Feb 9, 2026	68.97	68.97	67.46	68.09	68.09	-1.20%	142,567
Feb 6, 2026	69.84	70.08	67.91	68.92	68.92	-0.17%	104,870
Feb 5, 2026	69.41	70.77	68.69	69.04	69.04	-1.58%	178,615
Feb 4, 2026	74.50	74.50	70.11	70.15	70.15	-5.51%	211,475
Feb 3, 2026	74.64	75.25	73.86	74.24	74.24	0.66%	187,360
Feb 2, 2026	73.95	76.67	71.02	73.75	73.75	-4.21%	420,593
Jan 30, 2026	77.52	78.94	76.03	76.99	76.99	-1.74%	282,403
Jan 29, 2026	78.25	78.98	76.28	78.35	78.35	0.42%	126,890
Jan 28, 2026	78.10	78.20	76.06	78.02	78.02	-0.18%	145,079
Jan 27, 2026	77.86	78.64	77.06	78.16	78.16	0.39%	108,867
Jan 26, 2026	77.69	78.48	76.09	77.86	77.86	-0.21%	112,744
Jan 23, 2026	81.00	82.00	77.87	78.02	78.02	-3.87%	130,652
Jan 22, 2026	80.20	81.89	79.66	81.16	81.16	1.67%	106,163
Jan 21, 2026	80.90	81.99	78.25	79.83	79.83	-1.21%	134,849
Jan 20, 2026	81.82	81.82	80.20	80.81	80.81	-1.38%	120,650
Jan 19, 2026	81.56	82.57	81.36	81.94	81.94	0.16%	62,911
Jan 16, 2026	79.42	82.50	79.00	81.81	81.81	3.01%	118,563
Jan 15, 2026	77.45	80.12	77.44	79.42	79.42	2.54%	185,651
Jan 14, 2026	77.25	78.13	76.47	77.45	77.45	0.41%	131,517
Jan 13, 2026	76.58	77.31	75.83	77.13	77.13	0.69%	103,341
Jan 12, 2026	75.60	76.74	74.42	76.60	76.60	0.83%	84,777
Jan 9, 2026	74.92	75.97	73.86	75.97	75.97	1.42%	99,114
Jan 8, 2026	71.70	75.99	71.70	74.91	74.91	4.43%	174,960
Jan 7, 2026	72.87	72.87	71.63	71.73	71.73	-1.25%	78,013
Jan 6, 2026	73.61	73.61	72.11	72.64	72.64	-1.05%	94,977
Jan 5, 2026	73.47	74.41	72.68	73.41	73.41	0.60%	105,332
Jan 2, 2026	73.20	73.57	72.80	72.97	72.97	-0.22%	40,788