TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	72.35	73.18	72.21	72.84	72.84	0.80%	123,888
Dec 2, 2025	72.92	73.29	72.03	72.26	72.26	-0.91%	84,030
Dec 1, 2025	73.68	73.68	72.24	72.92	72.92	0.15%	47,404
Nov 28, 2025	73.45	73.79	72.72	72.81	72.81	-0.86%	52,776
Nov 27, 2025	72.01	73.75	72.01	73.44	73.44	1.83%	54,934
Nov 26, 2025	71.15	72.38	70.50	72.12	72.12	1.43%	120,811
Nov 25, 2025	71.19	71.84	70.82	71.10	71.10	-0.06%	117,235
Nov 24, 2025	71.26	71.86	70.82	71.14	71.14	0.23%	311,070
Nov 21, 2025	71.48	72.22	70.17	70.98	70.98	-0.64%	136,203
Nov 20, 2025	74.08	74.13	71.39	71.44	71.44	-1.95%	135,153
Nov 19, 2025	71.10	72.95	70.91	72.86	72.86	2.79%	133,104
Nov 18, 2025	70.49	71.43	69.78	70.88	70.88	-0.42%	106,172
Nov 17, 2025	71.51	72.21	70.99	71.18	71.18	-0.52%	86,564
Nov 14, 2025	72.01	72.86	68.23	71.55	71.55	-1.93%	262,641
Nov 13, 2025	75.54	75.80	71.23	72.96	72.96	-4.04%	367,600
Nov 12, 2025	74.42	76.32	74.42	76.03	76.03	1.60%	109,068
Nov 11, 2025	74.18	75.73	74.18	74.83	74.83	0.88%	104,738
Nov 10, 2025	73.08	74.33	73.08	74.18	74.18	1.69%	122,801
Nov 7, 2025	72.25	73.47	71.46	72.95	72.95	1.32%	126,903
Nov 6, 2025	74.97	75.73	71.10	72.00	72.00	-2.69%	474,441
Nov 5, 2025	72.28	74.04	72.28	73.99	73.99	2.25%	127,020
Nov 4, 2025	72.79	73.19	72.07	72.36	72.36	-1.54%	182,361
Nov 3, 2025	73.04	73.80	72.13	73.49	73.49	-0.14%	135,260
Oct 31, 2025	73.05	73.83	72.33	73.59	73.59	1.07%	114,017
Oct 30, 2025	72.26	73.22	72.26	72.81	72.81	0.14%	130,934
Oct 29, 2025	71.25	73.89	71.25	72.71	72.71	2.12%	307,457
Oct 28, 2025	70.69	71.72	70.69	71.20	71.20	0.65%	93,205
Oct 27, 2025	70.84	70.84	69.65	70.74	70.74	0.70%	99,456
Oct 24, 2025	70.40	71.36	69.83	70.25	70.25	0.24%	51,036
Oct 23, 2025	69.47	70.44	68.71	70.08	70.08	0.55%	159,321
Oct 22, 2025	68.86	69.76	68.60	69.70	69.70	1.28%	78,856
Oct 21, 2025	69.32	70.11	68.75	68.82	68.82	-2.54%	130,910
Oct 20, 2025	68.23	70.86	68.23	70.61	70.61	3.64%	93,795
Oct 17, 2025	68.35	68.61	67.46	68.13	68.13	-0.86%	146,503
Oct 16, 2025	67.31	68.81	67.07	68.72	68.72	2.57%	155,288
Oct 15, 2025	66.85	67.20	65.75	67.00	67.00	0.77%	95,145
Oct 14, 2025	64.94	66.99	64.88	66.49	66.49	2.28%	139,946
Oct 10, 2025	64.75	65.07	63.64	65.01	65.01	0.51%	168,543
Oct 9, 2025	64.14	64.74	63.40	64.68	64.68	1.46%	77,216
Oct 8, 2025	64.23	64.44	63.13	63.75	63.75	-0.67%	109,389
Oct 7, 2025	61.90	64.29	61.89	64.18	64.18	4.24%	149,245
Oct 6, 2025	60.87	61.69	60.38	61.57	61.57	0.93%	53,100
Oct 3, 2025	60.93	61.74	60.73	61.00	61.00	-0.13%	39,558
Oct 2, 2025	61.50	61.67	60.83	61.08	61.08	-0.49%	45,126
Oct 1, 2025	61.31	61.83	60.88	61.38	61.38	-	34,875
Sep 30, 2025	60.62	61.45	59.81	61.38	61.38	1.54%	49,210
Sep 29, 2025	59.96	60.71	59.96	60.45	60.45	1.02%	70,049
Sep 26, 2025	59.99	60.04	59.60	59.84	59.65	-0.25%	92,445
Sep 25, 2025	59.35	60.15	59.31	59.99	59.80	1.10%	84,151
Sep 24, 2025	58.00	60.08	57.99	59.34	59.15	1.99%	110,366