TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.50	61.82	60.02	60.49	60.49	-3.51%	282,835
Apr 1, 2026	62.51	63.89	62.51	62.69	62.69	1.05%	112,537
Mar 31, 2026	61.27	62.21	60.88	62.04	62.04	1.74%	119,689
Mar 30, 2026	62.51	62.73	60.57	60.98	60.79	-2.13%	140,957
Mar 27, 2026	62.34	62.76	61.79	62.31	62.11	-0.87%	123,284
Mar 26, 2026	64.22	65.15	62.78	62.86	62.66	-2.98%	67,785
Mar 25, 2026	64.71	66.00	64.44	64.79	64.58	1.00%	118,758
Mar 24, 2026	62.19	64.82	62.19	64.15	63.94	1.41%	111,889
Mar 23, 2026	61.58	64.08	61.58	63.26	63.06	4.15%	134,788
Mar 20, 2026	62.09	62.53	60.42	60.74	60.55	-2.19%	1,515,066
Mar 19, 2026	63.23	63.23	61.00	62.10	61.90	-2.63%	245,295
Mar 18, 2026	65.49	66.06	63.69	63.78	63.58	-2.74%	103,728
Mar 17, 2026	64.46	65.72	64.46	65.58	65.37	1.83%	80,944
Mar 16, 2026	62.15	64.73	62.15	64.40	64.19	3.94%	204,154
Mar 13, 2026	62.58	63.18	61.77	61.96	61.76	-0.50%	131,356
Mar 12, 2026	63.47	64.29	62.09	62.27	62.07	-3.40%	274,400
Mar 11, 2026	64.43	64.62	63.51	64.46	64.25	0.08%	234,099
Mar 10, 2026	64.52	66.40	64.08	64.41	64.20	0.16%	154,437
Mar 9, 2026	65.10	65.39	63.09	64.31	64.10	-3.55%	417,346
Mar 6, 2026	67.89	68.05	60.12	66.68	66.47	-5.75%	591,209
Mar 5, 2026	71.42	72.11	69.21	70.75	70.52	-1.63%	252,508
Mar 4, 2026	74.07	74.30	71.73	71.92	71.69	-3.05%	167,421
Mar 3, 2026	74.23	75.29	72.51	74.18	73.94	-1.90%	157,056
Mar 2, 2026	72.51	76.12	72.51	75.62	75.38	3.43%	150,325
Feb 27, 2026	73.41	73.95	72.51	73.11	72.88	-1.32%	276,503
Feb 26, 2026	71.87	74.34	71.87	74.09	73.85	3.09%	112,544
Feb 25, 2026	71.50	71.87	69.90	71.87	71.64	0.93%	108,318
Feb 24, 2026	70.75	71.64	70.08	71.21	70.98	1.35%	95,143
Feb 23, 2026	73.06	73.06	69.31	70.26	70.04	-3.96%	162,066
Feb 20, 2026	71.38	73.27	71.38	73.16	72.93	1.74%	144,111
Feb 19, 2026	69.56	71.93	69.33	71.91	71.68	2.82%	155,467
Feb 18, 2026	68.58	70.04	68.17	69.94	69.72	1.88%	198,371
Feb 17, 2026	68.76	69.34	67.12	68.65	68.43	-0.77%	234,865
Feb 13, 2026	65.98	69.18	65.50	69.18	68.96	5.14%	245,058
Feb 12, 2026	68.04	68.14	64.33	65.80	65.59	-2.94%	286,777
Feb 11, 2026	69.24	69.62	67.48	67.79	67.57	-1.88%	154,247
Feb 10, 2026	68.37	69.26	67.43	69.09	68.87	1.47%	95,854
Feb 9, 2026	68.97	68.97	67.46	68.09	67.87	-1.20%	142,567
Feb 6, 2026	69.84	70.08	67.91	68.92	68.70	-0.17%	104,870
Feb 5, 2026	69.41	70.77	68.69	69.04	68.82	-1.58%	178,615
Feb 4, 2026	74.50	74.50	70.11	70.15	69.93	-5.51%	211,475
Feb 3, 2026	74.64	75.25	73.86	74.24	74.00	0.66%	187,360
Feb 2, 2026	73.95	76.67	71.02	73.75	73.51	-4.21%	420,593
Jan 30, 2026	77.52	78.94	76.03	76.99	76.74	-1.74%	282,403
Jan 29, 2026	78.25	78.98	76.28	78.35	78.10	0.42%	136,690
Jan 28, 2026	78.10	78.20	76.06	78.02	77.77	-0.18%	145,079
Jan 27, 2026	77.86	78.64	77.06	78.16	77.91	0.39%	108,867
Jan 26, 2026	77.69	78.48	76.09	77.86	77.61	-0.21%	112,744
Jan 23, 2026	81.00	82.00	77.87	78.02	77.77	-3.87%	130,652
Jan 22, 2026	80.20	81.89	79.66	81.16	80.90	1.67%	106,163