TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	64.94	66.99	64.88	66.49	66.49	2.28%	139,946
Oct 10, 2025	64.75	65.07	63.64	65.01	65.01	0.51%	168,543
Oct 9, 2025	64.14	64.74	63.40	64.68	64.68	1.46%	77,216
Oct 8, 2025	64.23	64.44	63.13	63.75	63.75	-0.67%	109,400
Oct 7, 2025	61.90	64.29	61.89	64.18	64.18	4.24%	149,245
Oct 6, 2025	60.87	61.69	60.38	61.57	61.57	0.93%	53,100
Oct 3, 2025	60.93	61.74	60.73	61.00	61.00	-0.13%	39,600
Oct 2, 2025	61.50	61.67	60.83	61.08	61.08	-0.49%	45,126
Oct 1, 2025	61.31	61.83	60.88	61.38	61.38	-	34,900
Sep 30, 2025	60.62	61.45	59.81	61.38	61.38	1.54%	49,210
Sep 29, 2025	59.96	60.71	59.96	60.45	60.45	1.02%	70,049
Sep 26, 2025	59.99	60.04	59.60	59.84	59.65	-0.25%	92,445
Sep 25, 2025	59.35	60.15	59.31	59.99	59.80	1.10%	84,200
Sep 24, 2025	58.00	60.08	57.99	59.34	59.15	1.99%	110,400
Sep 23, 2025	60.01	60.47	57.94	58.18	58.00	-3.05%	61,300
Sep 22, 2025	59.62	60.37	59.51	60.01	59.82	0.59%	97,600
Sep 19, 2025	59.33	59.89	59.02	59.66	59.47	0.49%	81,602
Sep 18, 2025	59.03	60.20	58.98	59.37	59.18	0.78%	31,100
Sep 17, 2025	58.82	59.78	58.82	58.91	58.73	-0.37%	51,900
Sep 16, 2025	59.04	59.52	58.67	59.13	58.94	0.08%	49,322
Sep 15, 2025	58.07	59.13	58.02	59.08	58.89	1.56%	150,443
Sep 12, 2025	58.25	58.50	57.57	58.17	57.99	-0.53%	36,619
Sep 11, 2025	57.68	58.50	57.17	58.48	58.30	2.01%	86,300
Sep 10, 2025	57.28	57.50	56.73	57.33	57.15	0.56%	68,200
Sep 9, 2025	57.82	57.82	56.37	57.01	56.83	-1.20%	69,400
Sep 8, 2025	57.56	57.74	56.99	57.70	57.52	-0.07%	59,100
Sep 5, 2025	57.00	57.79	56.58	57.74	57.56	2.05%	60,918
Sep 4, 2025	56.16	56.60	55.88	56.58	56.40	0.78%	57,900
Sep 3, 2025	56.38	56.70	55.95	56.14	55.96	-0.30%	59,300
Sep 2, 2025	57.08	57.30	56.05	56.31	56.13	-2.29%	73,000
Aug 29, 2025	58.46	59.01	57.28	57.63	57.45	-2.01%	68,829
Aug 28, 2025	58.87	59.67	58.63	58.81	58.62	0.48%	133,438
Aug 27, 2025	58.15	58.88	57.97	58.53	58.34	0.65%	97,318
Aug 26, 2025	57.00	58.56	57.00	58.15	57.97	1.75%	422,905
Aug 25, 2025	57.21	58.27	56.91	57.15	56.97	-0.47%	169,300
Aug 22, 2025	55.55	57.52	55.55	57.42	57.24	3.91%	154,826
Aug 21, 2025	54.00	55.48	53.97	55.26	55.08	2.33%	150,747
Aug 20, 2025	53.95	54.18	53.38	54.00	53.83	0.09%	115,300
Aug 19, 2025	54.24	54.89	53.60	53.95	53.78	-0.48%	53,200
Aug 18, 2025	53.39	54.38	53.39	54.21	54.04	1.55%	61,200
Aug 15, 2025	53.64	54.34	53.27	53.38	53.21	-0.48%	28,110
Aug 14, 2025	54.51	54.51	53.55	53.64	53.47	-1.90%	63,327
Aug 13, 2025	55.18	55.51	54.51	54.68	54.51	-0.78%	98,442
Aug 12, 2025	54.67	55.30	54.67	55.11	54.93	0.84%	77,918
Aug 11, 2025	53.41	54.72	53.41	54.65	54.48	2.34%	69,633
Aug 8, 2025	53.19	53.98	53.19	53.40	53.23	-0.48%	38,400
Aug 7, 2025	53.19	53.86	52.72	53.66	53.49	1.32%	58,500
Aug 6, 2025	52.70	53.00	52.30	52.96	52.79	0.84%	109,200
Aug 5, 2025	53.30	53.50	52.23	52.52	52.35	-0.17%	121,704
Aug 1, 2025	52.15	52.90	51.44	52.61	52.44	0.61%	211,028