TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	98.74	102.12	98.74	100.73	100.73	2.49%	90,281
Oct 1, 2026	96.18	98.38	94.59	98.28	98.28	2.16%	84,915
Sep 30, 2026	95.10	97.18	95.10	96.20	96.20	1.69%	56,278
Sep 29, 2026	91.07	94.99	91.07	94.60	94.60	3.86%	133,825
Sep 28, 2026	92.01	92.01	89.90	91.28	91.09	-0.81%	57,935
Sep 25, 2026	91.58	92.05	90.51	92.03	91.83	0.28%	56,515
Sep 24, 2026	91.23	92.39	89.92	91.77	91.57	0.64%	99,285
Sep 23, 2026	89.82	92.59	89.82	91.19	91.00	0.84%	68,472
Sep 22, 2026	88.15	91.31	87.95	90.43	90.24	2.64%	153,879
Sep 21, 2026	85.97	88.49	85.97	88.10	87.91	2.04%	40,795
Sep 18, 2026	86.21	86.66	85.46	86.34	86.16	-0.23%	128,435
Sep 17, 2026	86.96	87.67	85.34	86.54	86.36	0.44%	66,879
Sep 16, 2026	83.98	86.96	83.98	86.16	85.98	2.58%	138,622
Sep 15, 2026	83.21	84.39	83.21	83.99	83.81	0.13%	85,387
Sep 14, 2026	83.97	84.28	80.71	83.88	83.70	-0.45%	116,973
Sep 11, 2026	84.59	85.29	84.16	84.26	84.08	0.20%	71,491
Sep 10, 2026	83.34	85.66	82.96	84.09	83.91	0.21%	80,840
Sep 9, 2026	85.26	85.26	83.48	83.91	83.73	-1.64%	118,153
Sep 8, 2026	84.42	85.50	83.78	85.31	85.13	1.01%	144,795
Sep 4, 2026	82.95	84.99	82.95	84.46	84.28	1.86%	145,019
Sep 3, 2026	82.56	82.92	80.50	82.92	82.74	1.15%	147,221
Sep 2, 2026	82.29	82.71	81.20	81.98	81.80	-0.44%	138,872
Sep 1, 2026	82.51	83.33	81.35	82.34	82.16	-0.94%	174,292
Aug 31, 2026	83.06	83.62	82.21	83.12	82.94	-0.44%	139,644
Aug 28, 2026	85.90	86.32	82.50	83.49	83.31	-2.36%	117,516
Aug 27, 2026	85.17	86.62	84.76	85.51	85.33	0.91%	73,828
Aug 26, 2026	82.96	85.08	82.41	84.74	84.56	2.10%	98,430
Aug 25, 2026	84.89	85.85	82.58	83.00	82.82	-0.80%	85,650
Aug 24, 2026	83.52	83.98	82.46	83.67	83.49	-1.08%	82,663
Aug 21, 2026	85.69	86.36	84.44	84.58	84.40	-0.53%	78,780
Aug 20, 2026	85.99	86.23	84.48	85.03	84.85	-1.08%	62,847
Aug 19, 2026	86.86	87.21	84.31	85.96	85.78	-0.88%	94,555
Aug 18, 2026	89.29	89.29	86.62	86.72	86.53	-2.91%	51,518
Aug 17, 2026	87.56	89.81	87.04	89.32	89.13	2.31%	132,590
Aug 14, 2026	88.56	89.28	86.94	87.30	87.11	-1.69%	94,829
Aug 13, 2026	87.07	89.90	86.60	88.80	88.61	2.05%	152,859
Aug 12, 2026	88.79	88.79	86.61	87.02	86.83	-2.41%	188,266
Aug 11, 2026	87.83	89.83	87.83	89.17	88.98	1.53%	56,721
Aug 10, 2026	88.56	89.00	87.52	87.83	87.64	-1.11%	237,465
Aug 7, 2026	88.90	89.00	88.20	88.82	88.63	-0.26%	110,951
Aug 6, 2026	90.64	90.95	89.00	89.05	88.86	-1.98%	117,326
Aug 5, 2026	95.11	95.11	90.67	90.85	90.66	-4.48%	98,572
Aug 4, 2026	91.65	96.07	91.15	95.11	94.91	7.03%	318,702
Jul 31, 2026	89.00	94.45	88.46	88.86	88.67	4.43%	296,760
Jul 30, 2026	81.93	85.95	80.98	85.09	84.91	5.21%	176,801
Jul 29, 2026	87.84	87.84	80.77	80.88	80.71	-8.37%	362,390
Jul 28, 2026	91.82	91.82	88.13	88.27	88.08	-2.00%	264,903
Jul 27, 2026	98.47	99.46	89.12	90.07	89.88	-8.44%	293,641
Jul 24, 2026	95.82	98.66	94.77	98.37	98.16	3.10%	111,020
Jul 23, 2026	95.38	95.97	93.90	95.41	95.21	-0.34%	79,406