TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	64.48	64.65	63.73	64.08	-	-0.12%	57,704
Apr 23, 2026	64.06	65.78	63.03	64.16	64.16	-0.48%	163,711
Apr 22, 2026	63.56	64.54	62.98	64.47	64.47	2.91%	95,919
Apr 21, 2026	65.16	65.16	62.48	62.65	62.65	-3.47%	145,027
Apr 20, 2026	62.38	65.18	62.38	64.90	64.90	2.87%	104,902
Apr 17, 2026	61.26	63.09	61.26	63.09	63.09	3.11%	183,910
Apr 16, 2026	62.44	63.12	61.04	61.19	61.19	-2.00%	126,736
Apr 15, 2026	63.68	63.80	61.72	62.44	62.44	-2.35%	122,873
Apr 14, 2026	63.27	64.28	62.81	63.94	63.94	0.76%	52,782
Apr 13, 2026	62.94	64.17	62.64	63.46	63.46	0.09%	46,951
Apr 10, 2026	62.87	63.57	62.42	63.40	63.40	1.36%	125,836
Apr 9, 2026	62.03	63.40	62.03	62.55	62.55	0.03%	163,720
Apr 8, 2026	62.43	63.63	62.12	62.53	62.53	3.61%	270,792
Apr 7, 2026	61.62	61.62	59.98	60.35	60.35	-2.27%	125,221
Apr 6, 2026	60.49	61.78	60.32	61.75	61.75	2.08%	268,564
Apr 2, 2026	61.50	61.82	60.02	60.49	60.49	-3.51%	282,835
Apr 1, 2026	62.51	63.89	62.51	62.69	62.69	1.05%	112,537
Mar 31, 2026	61.27	62.21	60.88	62.04	62.04	1.74%	119,689
Mar 30, 2026	62.51	62.73	60.57	60.98	60.79	-2.13%	140,957
Mar 27, 2026	62.34	62.76	61.79	62.31	62.11	-0.87%	123,284
Mar 26, 2026	64.22	65.15	62.78	62.86	62.66	-2.98%	67,785
Mar 25, 2026	64.71	66.00	64.44	64.79	64.58	1.00%	118,758
Mar 24, 2026	62.19	64.82	62.19	64.15	63.94	1.41%	111,889
Mar 23, 2026	61.58	64.08	61.58	63.26	63.06	4.15%	134,788
Mar 20, 2026	62.09	62.53	60.42	60.74	60.55	-2.19%	1,515,066
Mar 19, 2026	63.23	63.23	61.00	62.10	61.90	-2.63%	245,295
Mar 18, 2026	65.49	66.06	63.69	63.78	63.58	-2.74%	103,728
Mar 17, 2026	64.46	65.72	64.46	65.58	65.37	1.83%	80,944
Mar 16, 2026	62.15	64.73	62.15	64.40	64.19	3.94%	204,154
Mar 13, 2026	62.58	63.18	61.77	61.96	61.76	-0.50%	131,356
Mar 12, 2026	63.47	64.29	62.09	62.27	62.07	-3.40%	274,400
Mar 11, 2026	64.43	64.62	63.51	64.46	64.25	0.08%	234,099
Mar 10, 2026	64.52	66.40	64.08	64.41	64.20	0.16%	154,437
Mar 9, 2026	65.10	65.39	63.09	64.31	64.10	-3.55%	417,346
Mar 6, 2026	67.89	68.05	60.12	66.68	66.47	-5.75%	591,209
Mar 5, 2026	71.42	72.11	69.21	70.75	70.52	-1.63%	252,508
Mar 4, 2026	74.07	74.30	71.73	71.92	71.69	-3.05%	167,421
Mar 3, 2026	74.23	75.29	72.51	74.18	73.94	-1.90%	157,056
Mar 2, 2026	72.51	76.12	72.51	75.62	75.38	3.43%	150,325
Feb 27, 2026	73.41	73.95	72.51	73.11	72.88	-1.32%	276,503
Feb 26, 2026	71.87	74.34	71.87	74.09	73.85	3.09%	112,544
Feb 25, 2026	71.50	71.87	69.90	71.87	71.64	0.93%	108,318
Feb 24, 2026	70.75	71.64	70.08	71.21	70.98	1.35%	95,143
Feb 23, 2026	73.06	73.06	69.31	70.26	70.04	-3.96%	162,066
Feb 20, 2026	71.38	73.27	71.38	73.16	72.93	1.74%	144,111
Feb 19, 2026	69.56	71.93	69.33	71.91	71.68	2.82%	155,467
Feb 18, 2026	68.58	70.04	68.17	69.94	69.72	1.88%	198,371
Feb 17, 2026	68.76	69.34	67.12	68.65	68.43	-0.77%	234,865
Feb 13, 2026	65.98	69.18	65.50	69.18	68.96	5.14%	245,058
Feb 12, 2026	68.04	68.14	64.33	65.80	65.59	-2.94%	286,777