TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	91.59	93.38	90.81	92.33	92.33	0.79%	98,876
Jul 13, 2026	91.86	92.14	89.75	91.61	91.61	-0.21%	115,970
Jul 10, 2026	92.80	93.87	91.61	91.80	91.80	-1.01%	97,056
Jul 9, 2026	92.84	93.85	90.54	92.74	92.74	-1.24%	114,590
Jul 8, 2026	92.66	94.66	92.41	93.90	93.90	0.21%	69,216
Jul 7, 2026	94.88	95.22	91.44	93.70	93.70	-0.77%	151,803
Jul 6, 2026	92.54	94.73	92.36	94.43	94.43	0.56%	140,942
Jul 3, 2026	91.11	95.20	91.11	93.90	93.90	3.13%	25,069
Jul 2, 2026	92.91	94.07	89.06	91.05	91.05	-2.12%	250,860
Jun 30, 2026	92.61	93.72	92.01	93.02	93.02	0.11%	47,210
Jun 29, 2026	94.80	95.18	92.43	93.11	92.92	-1.88%	71,219
Jun 26, 2026	89.42	95.17	87.07	94.89	94.69	6.06%	156,486
Jun 25, 2026	89.50	92.08	88.30	89.47	89.28	1.23%	90,865
Jun 24, 2026	89.83	89.91	87.00	88.38	88.19	-1.53%	61,902
Jun 23, 2026	89.69	91.53	89.49	89.75	89.56	-1.65%	42,726
Jun 22, 2026	90.73	91.66	90.51	91.26	91.07	0.78%	66,543
Jun 19, 2026	90.55	90.94	89.54	90.55	90.36	0.29%	42,760
Jun 18, 2026	88.16	90.60	87.47	90.29	90.10	4.67%	95,048
Jun 17, 2026	90.73	91.76	85.82	86.26	86.08	-4.76%	116,748
Jun 16, 2026	92.37	92.65	90.22	90.57	90.38	-1.95%	95,330
Jun 15, 2026	92.76	92.84	91.94	92.37	92.18	1.45%	48,947
Jun 12, 2026	92.54	92.91	90.90	91.05	90.86	-1.00%	64,709
Jun 11, 2026	91.09	92.45	90.40	91.97	91.78	1.10%	64,915
Jun 10, 2026	93.28	94.74	90.63	90.97	90.78	-2.47%	140,732
Jun 9, 2026	93.90	95.94	89.61	93.27	93.07	-0.45%	144,454
Jun 8, 2026	91.46	95.79	90.00	93.69	93.49	5.73%	237,362
Jun 5, 2026	90.00	91.41	88.39	88.61	88.42	-1.90%	170,478
Jun 4, 2026	89.74	90.96	89.22	90.33	90.14	1.33%	347,183
Jun 3, 2026	89.52	90.00	87.87	89.14	88.95	-1.12%	337,993
Jun 2, 2026	87.07	90.85	87.07	90.15	89.96	2.97%	140,769
Jun 1, 2026	87.94	88.92	86.79	87.55	87.37	-0.38%	138,590
May 29, 2026	88.06	89.05	87.36	87.88	87.70	-0.86%	286,483
May 28, 2026	88.18	90.15	86.40	88.64	88.45	2.49%	233,081
May 27, 2026	87.15	88.32	85.84	86.49	86.31	-0.76%	202,182
May 26, 2026	87.27	88.63	86.82	87.15	86.97	-0.84%	128,068
May 25, 2026	85.60	88.14	85.43	87.89	87.71	3.47%	70,814
May 22, 2026	83.80	85.70	83.64	84.94	84.76	1.35%	104,308
May 21, 2026	83.27	83.92	81.91	83.81	83.63	-0.06%	165,958
May 20, 2026	82.61	85.21	81.63	83.86	83.68	1.28%	126,230
May 19, 2026	82.56	83.47	80.83	82.80	82.63	-0.80%	170,337
May 15, 2026	81.55	83.61	80.84	83.47	83.30	1.94%	118,962
May 14, 2026	80.96	82.39	80.31	81.88	81.71	1.19%	138,621
May 13, 2026	81.52	82.16	80.18	80.92	80.75	-1.00%	128,917
May 12, 2026	81.92	81.94	80.58	81.74	81.57	-0.32%	186,532
May 11, 2026	84.09	84.40	81.95	82.00	81.83	-2.50%	156,657
May 8, 2026	83.48	84.78	82.69	84.10	83.92	1.23%	146,594
May 7, 2026	83.85	84.21	81.49	83.08	82.91	-0.87%	158,179
May 6, 2026	82.52	85.17	82.52	83.81	83.63	1.90%	175,794
May 5, 2026	80.22	83.44	80.22	82.25	82.08	2.53%	168,224
May 4, 2026	79.31	82.67	78.64	80.22	80.05	2.37%	326,039