TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.00	94.45	88.46	88.86	88.86	4.43%	296,760
Jul 30, 2026	81.93	85.95	80.98	85.09	85.09	5.21%	176,801
Jul 29, 2026	87.84	87.84	80.77	80.88	80.88	-8.37%	362,390
Jul 28, 2026	91.82	91.82	88.13	88.27	88.27	-2.00%	264,903
Jul 27, 2026	98.47	99.46	89.12	90.07	90.07	-8.44%	288,141
Jul 24, 2026	95.82	98.66	94.77	98.37	98.37	3.10%	111,020
Jul 23, 2026	95.38	95.97	93.90	95.41	95.41	-0.34%	79,406
Jul 22, 2026	96.64	97.50	94.56	95.74	95.74	-1.65%	145,155
Jul 21, 2026	94.46	98.41	94.01	97.35	97.35	3.51%	190,271
Jul 20, 2026	94.71	96.44	92.82	94.05	94.05	-0.57%	86,757
Jul 17, 2026	92.25	94.99	91.81	94.59	94.59	0.77%	94,025
Jul 16, 2026	91.01	93.98	90.31	93.87	93.87	3.19%	257,795
Jul 15, 2026	92.40	93.67	89.82	90.97	90.97	-1.47%	155,191
Jul 14, 2026	91.59	93.38	90.81	92.33	92.33	0.79%	98,876
Jul 13, 2026	91.86	92.14	89.75	91.61	91.61	-0.21%	115,970
Jul 10, 2026	92.80	93.87	91.61	91.80	91.80	-1.01%	97,056
Jul 9, 2026	92.84	93.85	90.54	92.74	92.74	-1.24%	114,590
Jul 8, 2026	92.66	94.66	92.41	93.90	93.90	0.21%	69,216
Jul 7, 2026	94.88	95.22	91.44	93.70	93.70	-0.77%	151,803
Jul 6, 2026	92.54	94.73	92.36	94.43	94.43	0.56%	140,942
Jul 3, 2026	91.11	95.20	91.11	93.90	93.90	3.13%	25,069
Jul 2, 2026	92.91	94.07	89.06	91.05	91.05	-2.12%	250,860
Jun 30, 2026	92.61	93.72	92.01	93.02	93.02	0.11%	47,210
Jun 29, 2026	94.80	95.18	92.43	93.11	92.92	-1.88%	71,219
Jun 26, 2026	89.42	95.17	87.07	94.89	94.69	6.06%	156,486
Jun 25, 2026	89.50	92.08	88.30	89.47	89.28	1.23%	90,865
Jun 24, 2026	89.83	89.91	87.00	88.38	88.19	-1.53%	61,902
Jun 23, 2026	89.69	91.53	89.49	89.75	89.56	-1.65%	42,726
Jun 22, 2026	90.73	91.66	90.51	91.26	91.07	0.78%	66,543
Jun 19, 2026	90.55	90.94	89.54	90.55	90.36	0.29%	42,760
Jun 18, 2026	88.16	90.60	87.47	90.29	90.10	4.67%	95,048
Jun 17, 2026	90.73	91.76	85.82	86.26	86.08	-4.76%	116,748
Jun 16, 2026	92.37	92.65	90.22	90.57	90.38	-1.95%	95,330
Jun 15, 2026	92.76	92.84	91.94	92.37	92.18	1.45%	48,947
Jun 12, 2026	92.54	92.91	90.90	91.05	90.86	-1.00%	64,709
Jun 11, 2026	91.09	92.45	90.40	91.97	91.78	1.10%	64,915
Jun 10, 2026	93.28	94.74	90.63	90.97	90.78	-2.47%	140,732
Jun 9, 2026	93.90	95.94	89.61	93.27	93.07	-0.45%	144,454
Jun 8, 2026	91.46	95.79	90.00	93.69	93.49	5.73%	237,362
Jun 5, 2026	90.00	91.41	88.39	88.61	88.42	-1.90%	170,478
Jun 4, 2026	89.74	90.96	89.22	90.33	90.14	1.33%	347,183
Jun 3, 2026	89.52	90.00	87.87	89.14	88.95	-1.12%	337,993
Jun 2, 2026	87.07	90.85	87.07	90.15	89.96	2.97%	140,769
Jun 1, 2026	87.94	88.92	86.79	87.55	87.37	-0.38%	138,590
May 29, 2026	88.06	89.05	87.36	87.88	87.70	-0.86%	286,483
May 28, 2026	88.18	90.15	86.40	88.64	88.45	2.49%	233,081
May 27, 2026	87.15	88.32	85.84	86.49	86.31	-0.76%	202,182
May 26, 2026	87.27	88.63	86.82	87.15	86.97	-0.84%	128,068
May 25, 2026	85.60	88.14	85.43	87.89	87.71	3.47%	70,814
May 22, 2026	83.80	85.70	83.64	84.94	84.76	1.35%	104,308