TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	83.52	83.98	82.46	83.67	83.67	-1.08%	82,663
Aug 21, 2026	85.69	86.36	84.44	84.58	84.58	-0.53%	78,780
Aug 20, 2026	85.99	86.23	84.48	85.03	85.03	-1.08%	62,847
Aug 19, 2026	86.86	87.21	84.31	85.96	85.96	-0.88%	94,555
Aug 18, 2026	89.29	89.29	86.62	86.72	86.72	-2.91%	51,518
Aug 17, 2026	87.56	89.81	87.04	89.32	89.32	2.31%	132,590
Aug 14, 2026	88.56	89.28	86.94	87.30	87.30	-1.69%	94,829
Aug 13, 2026	87.07	89.90	86.60	88.80	88.80	2.05%	152,859
Aug 12, 2026	88.79	88.79	86.61	87.02	87.02	-2.41%	188,266
Aug 11, 2026	87.83	89.83	87.83	89.17	89.17	1.53%	56,721
Aug 10, 2026	88.56	89.00	87.52	87.83	87.83	-1.11%	237,465
Aug 7, 2026	88.90	89.00	88.20	88.82	88.82	-0.26%	110,951
Aug 6, 2026	90.64	90.95	89.00	89.05	89.05	-1.98%	117,326
Aug 5, 2026	95.11	95.11	90.67	90.85	90.85	-4.48%	98,572
Aug 4, 2026	91.65	96.07	91.15	95.11	95.11	7.03%	318,702
Jul 31, 2026	89.00	94.45	88.46	88.86	88.86	4.43%	296,760
Jul 30, 2026	81.93	85.95	80.98	85.09	85.09	5.21%	176,801
Jul 29, 2026	87.84	87.84	80.77	80.88	80.88	-8.37%	362,390
Jul 28, 2026	91.82	91.82	88.13	88.27	88.27	-2.00%	264,903
Jul 27, 2026	98.47	99.46	89.12	90.07	90.07	-8.44%	288,141
Jul 24, 2026	95.82	98.66	94.77	98.37	98.37	3.10%	111,020
Jul 23, 2026	95.38	95.97	93.90	95.41	95.41	-0.34%	79,406
Jul 22, 2026	96.64	97.50	94.56	95.74	95.74	-1.65%	145,155
Jul 21, 2026	94.46	98.41	94.01	97.35	97.35	3.51%	190,271
Jul 20, 2026	94.71	96.44	92.82	94.05	94.05	-0.57%	86,757
Jul 17, 2026	92.25	94.99	91.81	94.59	94.59	0.77%	94,025
Jul 16, 2026	91.01	93.98	90.31	93.87	93.87	3.19%	257,795
Jul 15, 2026	92.40	93.67	89.82	90.97	90.97	-1.47%	155,191
Jul 14, 2026	91.59	93.38	90.81	92.33	92.33	0.79%	98,876
Jul 13, 2026	91.86	92.14	89.75	91.61	91.61	-0.21%	115,970
Jul 10, 2026	92.80	93.87	91.61	91.80	91.80	-1.01%	97,056
Jul 9, 2026	92.84	93.85	90.54	92.74	92.74	-1.24%	114,590
Jul 8, 2026	92.66	94.66	92.41	93.90	93.90	0.21%	69,216
Jul 7, 2026	94.88	95.22	91.44	93.70	93.70	-0.77%	151,803
Jul 6, 2026	92.54	94.73	92.36	94.43	94.43	0.56%	140,942
Jul 3, 2026	91.11	95.20	91.11	93.90	93.90	3.13%	25,069
Jul 2, 2026	92.91	94.07	89.06	91.05	91.05	-2.12%	250,860
Jun 30, 2026	92.61	93.72	92.01	93.02	93.02	0.11%	47,210
Jun 29, 2026	94.80	95.18	92.43	93.11	92.92	-1.88%	71,219
Jun 26, 2026	89.42	95.17	87.07	94.89	94.69	6.06%	156,486
Jun 25, 2026	89.50	92.08	88.30	89.47	89.28	1.23%	90,865
Jun 24, 2026	89.83	89.91	87.00	88.38	88.19	-1.53%	61,902
Jun 23, 2026	89.69	91.53	89.49	89.75	89.56	-1.65%	42,726
Jun 22, 2026	90.73	91.66	90.51	91.26	91.07	0.78%	66,543
Jun 19, 2026	90.55	90.94	89.54	90.55	90.36	0.29%	42,760
Jun 18, 2026	88.16	90.60	87.47	90.29	90.10	4.67%	95,048
Jun 17, 2026	90.73	91.76	85.82	86.26	86.08	-4.76%	116,748
Jun 16, 2026	92.37	92.65	90.22	90.57	90.38	-1.95%	95,330
Jun 15, 2026	92.76	92.84	91.94	92.37	92.18	1.45%	48,947
Jun 12, 2026	92.54	92.91	90.90	91.05	90.86	-1.00%	64,709