TSX:BDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	89.74	90.96	89.22	90.33	90.33	1.33%	347,183
Jun 3, 2026	89.52	90.00	87.87	89.14	89.14	-1.12%	337,993
Jun 2, 2026	87.07	90.85	87.07	90.15	90.15	2.97%	140,769
Jun 1, 2026	87.94	88.92	86.79	87.55	87.55	-0.38%	138,590
May 29, 2026	88.06	89.05	87.36	87.88	87.88	-0.86%	286,483
May 28, 2026	88.18	90.15	86.40	88.64	88.64	2.49%	233,081
May 27, 2026	87.15	88.32	85.84	86.49	86.49	-0.76%	202,182
May 26, 2026	87.27	88.63	86.82	87.15	87.15	-0.84%	128,068
May 25, 2026	85.60	88.14	85.43	87.89	87.89	3.47%	70,814
May 22, 2026	83.80	85.70	83.64	84.94	84.94	1.35%	104,308
May 21, 2026	83.27	83.92	81.91	83.81	83.81	-0.06%	165,958
May 20, 2026	82.61	85.21	81.63	83.86	83.86	1.28%	126,230
May 19, 2026	82.56	83.47	80.83	82.80	82.80	-0.80%	170,337
May 15, 2026	81.55	83.61	80.84	83.47	83.47	1.94%	118,962
May 14, 2026	80.96	82.39	80.31	81.88	81.88	1.19%	138,621
May 13, 2026	81.52	82.16	80.18	80.92	80.92	-1.00%	128,917
May 12, 2026	81.92	81.94	80.58	81.74	81.74	-0.32%	186,532
May 11, 2026	84.09	84.40	81.95	82.00	82.00	-2.50%	156,657
May 8, 2026	83.48	84.78	82.69	84.10	84.10	1.23%	146,594
May 7, 2026	83.85	84.21	81.49	83.08	83.08	-0.87%	158,179
May 6, 2026	82.52	85.17	82.52	83.81	83.81	1.90%	175,794
May 5, 2026	80.22	83.44	80.22	82.25	82.25	2.53%	168,224
May 4, 2026	79.31	82.67	78.64	80.22	80.22	2.37%	326,039
May 1, 2026	71.66	78.50	71.66	78.36	78.36	19.27%	465,476
Apr 30, 2026	64.29	65.96	63.90	65.70	65.70	2.21%	212,992
Apr 29, 2026	63.16	64.53	62.54	64.28	64.28	0.91%	119,450
Apr 28, 2026	64.00	64.18	63.00	63.70	63.70	-0.25%	201,850
Apr 27, 2026	63.75	64.23	63.41	63.86	63.86	0.24%	149,723
Apr 24, 2026	64.48	64.65	63.59	63.71	63.71	-0.70%	121,594
Apr 23, 2026	64.06	65.78	63.03	64.16	64.16	-0.48%	163,711
Apr 22, 2026	63.56	64.54	62.98	64.47	64.47	2.91%	95,919
Apr 21, 2026	65.16	65.16	62.48	62.65	62.65	-3.47%	145,027
Apr 20, 2026	62.38	65.18	62.38	64.90	64.90	2.87%	106,014
Apr 17, 2026	61.26	63.09	61.26	63.09	63.09	3.11%	183,910
Apr 16, 2026	62.44	63.12	61.04	61.19	61.19	-2.00%	131,936
Apr 15, 2026	63.68	63.80	61.72	62.44	62.44	-2.35%	122,873
Apr 14, 2026	63.27	64.28	62.81	63.94	63.94	0.76%	53,182
Apr 13, 2026	62.94	64.17	62.64	63.46	63.46	0.09%	46,951
Apr 10, 2026	62.87	63.57	62.42	63.40	63.40	1.36%	125,836
Apr 9, 2026	62.03	63.40	62.03	62.55	62.55	0.03%	163,720
Apr 8, 2026	62.43	63.63	62.12	62.53	62.53	3.61%	270,792
Apr 7, 2026	61.62	61.62	59.98	60.35	60.35	-2.27%	125,221
Apr 6, 2026	60.49	61.78	60.32	61.75	61.75	2.08%	268,564
Apr 2, 2026	61.50	61.82	60.02	60.49	60.49	-3.51%	282,835
Apr 1, 2026	62.51	63.89	62.51	62.69	62.69	1.05%	112,537
Mar 31, 2026	61.27	62.21	60.88	62.04	62.04	2.06%	119,689
Mar 30, 2026	62.51	62.73	60.57	60.98	60.79	-2.13%	140,957
Mar 27, 2026	62.34	62.76	61.79	62.31	62.11	-0.87%	123,284
Mar 26, 2026	64.22	65.15	62.78	62.86	62.66	-2.98%	67,785
Mar 25, 2026	64.71	66.00	64.44	64.79	64.58	1.00%	118,758