TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	64.00	64.40	63.81	64.15	64.15	0.27%	36,834
Dec 23, 2025	64.48	64.60	63.86	63.98	63.98	-0.78%	47,105
Dec 22, 2025	63.32	64.69	63.32	64.48	64.48	1.30%	141,122
Dec 19, 2025	64.82	64.96	63.60	63.65	63.65	-1.87%	160,126
Dec 18, 2025	64.24	65.20	63.89	64.86	64.86	0.84%	147,715
Dec 17, 2025	62.55	64.32	62.49	64.32	64.32	2.68%	179,970
Dec 16, 2025	62.16	62.86	61.94	62.64	62.64	0.77%	184,941
Dec 15, 2025	62.39	62.44	61.56	62.16	62.16	-0.38%	190,437
Dec 12, 2025	61.95	63.15	61.95	62.40	62.40	0.92%	159,330
Dec 11, 2025	61.68	61.92	61.10	61.83	61.83	0.11%	174,794
Dec 10, 2025	62.51	62.73	61.71	61.76	61.76	-1.09%	122,373
Dec 9, 2025	61.98	62.80	61.98	62.44	62.44	0.66%	96,389
Dec 8, 2025	62.79	62.79	60.75	62.03	62.03	-1.48%	187,473
Dec 5, 2025	62.78	63.00	62.50	62.96	62.96	0.18%	107,574
Dec 4, 2025	62.33	63.27	62.33	62.85	62.85	0.80%	82,102
Dec 3, 2025	62.77	63.13	62.09	62.35	62.35	-1.17%	109,329
Dec 2, 2025	63.69	63.69	62.89	63.09	63.09	-1.04%	114,393
Dec 1, 2025	63.73	64.05	63.70	63.75	63.75	-0.75%	57,568
Nov 28, 2025	63.48	64.34	62.87	64.23	64.23	1.21%	75,931
Nov 27, 2025	63.45	63.81	63.00	63.46	63.33	0.62%	62,645
Nov 26, 2025	63.93	64.07	63.04	63.07	62.94	-1.02%	86,583
Nov 25, 2025	63.35	64.16	63.06	63.72	63.58	0.68%	116,199
Nov 24, 2025	64.45	64.45	62.94	63.29	63.16	-1.34%	155,572
Nov 21, 2025	64.29	64.39	64.01	64.15	64.01	-0.17%	90,257
Nov 20, 2025	63.79	64.86	63.79	64.26	64.12	0.78%	69,667
Nov 19, 2025	64.25	64.25	63.59	63.76	63.62	-0.70%	42,196
Nov 18, 2025	64.11	64.37	64.02	64.21	64.07	0.16%	33,188
Nov 17, 2025	64.83	64.86	63.89	64.11	63.97	-1.16%	48,848
Nov 14, 2025	64.27	64.92	63.92	64.86	64.72	0.68%	129,181
Nov 13, 2025	64.80	65.14	64.09	64.42	64.28	-0.79%	88,240
Nov 12, 2025	64.04	65.24	64.04	64.93	64.79	1.37%	63,696
Nov 11, 2025	63.54	64.20	63.48	64.05	63.91	0.74%	59,590
Nov 10, 2025	63.50	63.77	63.26	63.58	63.44	-0.08%	67,105
Nov 7, 2025	63.63	63.70	62.75	63.63	63.49	-0.42%	89,838
Nov 6, 2025	64.77	64.77	63.65	63.90	63.76	-0.41%	62,335
Nov 5, 2025	63.90	64.76	63.28	64.16	64.02	1.34%	76,805
Nov 4, 2025	63.87	63.90	63.14	63.31	63.18	-0.88%	93,952
Nov 3, 2025	64.04	64.25	63.77	63.87	63.73	-1.24%	61,712
Oct 31, 2025	64.17	65.08	63.77	64.67	64.53	0.72%	177,973
Oct 30, 2025	64.22	64.79	63.51	64.21	63.94	-0.17%	66,114
Oct 29, 2025	65.99	65.99	64.02	64.32	64.05	-2.25%	127,730
Oct 28, 2025	66.64	66.64	65.76	65.80	65.52	-1.39%	92,178
Oct 27, 2025	66.70	66.85	66.50	66.73	66.45	-0.18%	62,652
Oct 24, 2025	66.25	67.02	66.25	66.85	66.57	0.53%	56,814
Oct 23, 2025	65.94	66.64	65.89	66.50	66.22	0.91%	55,887
Oct 22, 2025	65.60	66.19	65.48	65.90	65.62	0.69%	51,945
Oct 21, 2025	64.87	65.83	64.84	65.45	65.17	0.80%	97,661
Oct 20, 2025	65.11	65.38	64.81	64.93	64.66	-0.49%	109,365
Oct 17, 2025	65.28	65.62	64.65	65.25	64.97	-0.56%	324,344
Oct 16, 2025	66.69	66.69	65.58	65.62	65.34	-1.32%	147,398