Skip to main content
logo
Boardwalk Real Estate Investment Trust (TSX:BEI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
71.40
-0.05 (-0.07%)
Aug 1, 2025, 4:00 PM EDT

TSX:BEI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202571.1372.2470.6971.4071.40-0.07%230,523
Jul 31, 202573.9673.9671.3671.4571.45-2.84%223,044
Jul 30, 202573.4175.3773.2873.5473.402.18%247,302
Jul 29, 202571.1572.0271.1571.9771.841.10%67,413
Jul 28, 202571.4571.5570.8071.1971.06-0.29%101,272
Jul 25, 202571.3871.6871.0771.4071.270.03%45,668
Jul 24, 202572.1072.1071.0271.3871.25-1.00%68,369
Jul 23, 202572.3072.3071.6672.1071.970.43%48,511
Jul 22, 202571.9872.3571.4871.7971.66-0.36%89,945
Jul 21, 202570.9772.2670.9772.0571.920.18%42,064
Jul 18, 202572.0172.0171.3171.9271.790.31%67,375
Jul 17, 202572.0072.1271.6171.7071.57-0.46%56,847
Jul 16, 202572.2372.7972.0272.0371.90-0.66%80,747
Jul 15, 202572.2372.8672.0372.5172.380.39%115,225
Jul 14, 202571.4072.4171.4072.2372.101.70%119,007
Jul 11, 202570.4671.2269.7671.0270.890.77%138,910
Jul 10, 202569.6670.6769.6670.4870.351.24%99,944
Jul 9, 202569.7370.3769.4669.6269.49-0.10%89,197
Jul 8, 202569.0869.8568.5369.6969.560.43%91,211
Jul 7, 202570.9570.9569.1269.3969.26-2.20%58,724
Jul 4, 202568.5371.0068.5370.9570.822.72%45,565
Jul 3, 202569.5369.8768.8369.0768.94-0.66%48,675
Jul 2, 202570.3670.3668.6069.5369.40-0.66%55,551
Jun 30, 202569.2170.3168.8869.9969.990.53%68,846
Jun 27, 202569.8070.4868.9569.6269.481.32%106,189
Jun 26, 202569.4570.0168.6068.7168.58-0.78%57,185
Jun 25, 202568.8969.5568.4369.2569.120.42%104,039
Jun 24, 202569.4269.4268.5668.9668.83-0.17%62,348
Jun 23, 202569.9871.0068.9769.0868.95-1.64%94,467
Jun 20, 202568.8570.2368.8570.2370.101.90%304,966
Jun 19, 202569.2269.5068.5468.9268.79-0.51%33,401
Jun 18, 202569.5269.9669.1569.2769.140.04%37,188
Jun 17, 202568.5969.3368.2569.2469.111.15%95,365
Jun 16, 202569.6369.9867.8368.4568.32-1.48%170,821
Jun 13, 202569.4670.6469.3169.4869.35-0.97%90,985
Jun 12, 202569.5370.2768.7370.1670.030.85%68,421
Jun 11, 202570.1870.4169.5069.5769.44-0.86%108,095
Jun 10, 202570.3671.2470.1170.1770.04-0.43%70,421
Jun 9, 202570.3771.1669.7770.4770.340.14%190,236
Jun 6, 202570.1770.6169.6370.3770.240.34%55,662
Jun 5, 202569.6870.4369.5970.1370.000.19%58,224
Jun 4, 202570.1470.5269.8170.0069.87-0.53%50,779
Jun 3, 202570.1670.4469.4970.3770.240.56%51,942
Jun 2, 202570.1770.4069.4069.9869.85-0.13%55,053
May 30, 202570.3570.5969.8770.0769.94-0.68%118,773
May 29, 202569.6770.8769.5370.5570.281.39%107,205
May 28, 202569.1869.7968.6669.5869.310.58%141,210
May 27, 202567.0069.8467.0069.1868.925.17%211,241
May 26, 202565.1766.6864.4465.7865.531.31%64,453
May 23, 202564.6565.6764.6464.9364.68-0.03%103,296