TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	68.48	69.23	67.91	69.07	69.07	0.86%	173,944
Jan 12, 2026	68.32	69.06	68.20	68.48	68.48	-0.15%	58,918
Jan 9, 2026	68.48	68.80	68.01	68.58	68.58	0.15%	62,883
Jan 8, 2026	67.99	68.85	67.99	68.48	68.48	0.75%	83,078
Jan 7, 2026	66.85	68.60	66.85	67.97	67.97	1.46%	116,107
Jan 6, 2026	66.85	67.55	66.76	66.99	66.99	0.27%	94,837
Jan 5, 2026	64.64	67.64	64.64	66.81	66.81	2.61%	135,759
Jan 2, 2026	64.33	65.25	64.33	65.11	65.11	0.98%	53,643
Dec 31, 2025	64.40	65.68	64.28	64.48	64.48	-0.54%	40,068
Dec 30, 2025	64.90	65.50	64.77	64.83	64.70	-0.23%	86,794
Dec 29, 2025	64.02	65.00	64.02	64.98	64.84	1.29%	62,097
Dec 24, 2025	64.00	64.40	63.81	64.15	64.02	0.27%	36,834
Dec 23, 2025	64.48	64.60	63.86	63.98	63.85	-0.78%	47,105
Dec 22, 2025	63.32	64.69	63.32	64.48	64.35	1.30%	141,122
Dec 19, 2025	64.82	64.96	63.60	63.65	63.52	-1.87%	160,126
Dec 18, 2025	64.24	65.20	63.89	64.86	64.72	0.84%	147,715
Dec 17, 2025	62.55	64.32	62.49	64.32	64.19	2.68%	179,970
Dec 16, 2025	62.16	62.86	61.94	62.64	62.51	0.77%	184,941
Dec 15, 2025	62.39	62.44	61.56	62.16	62.03	-0.38%	190,437
Dec 12, 2025	61.95	63.15	61.95	62.40	62.27	0.92%	159,330
Dec 11, 2025	61.68	61.92	61.10	61.83	61.70	0.11%	174,794
Dec 10, 2025	62.51	62.73	61.71	61.76	61.63	-1.09%	122,373
Dec 9, 2025	61.98	62.80	61.98	62.44	62.31	0.66%	96,389
Dec 8, 2025	62.79	62.79	60.75	62.03	61.90	-1.48%	187,473
Dec 5, 2025	62.78	63.00	62.50	62.96	62.83	0.18%	107,574
Dec 4, 2025	62.33	63.27	62.33	62.85	62.72	0.80%	82,102
Dec 3, 2025	62.77	63.13	62.09	62.35	62.22	-1.17%	109,329
Dec 2, 2025	63.69	63.69	62.89	63.09	62.96	-1.04%	114,393
Dec 1, 2025	63.73	64.05	63.70	63.75	63.62	-0.75%	57,568
Nov 28, 2025	63.48	64.34	62.87	64.23	64.10	1.21%	75,931
Nov 27, 2025	63.45	63.81	63.00	63.46	63.19	0.62%	62,645
Nov 26, 2025	63.93	64.07	63.04	63.07	62.80	-1.02%	86,583
Nov 25, 2025	63.35	64.16	63.06	63.72	63.45	0.68%	116,199
Nov 24, 2025	64.45	64.45	62.94	63.29	63.02	-1.34%	155,572
Nov 21, 2025	64.29	64.39	64.01	64.15	63.88	-0.17%	90,257
Nov 20, 2025	63.79	64.86	63.79	64.26	63.99	0.78%	69,667
Nov 19, 2025	64.25	64.25	63.59	63.76	63.49	-0.70%	42,196
Nov 18, 2025	64.11	64.37	64.02	64.21	63.94	0.16%	33,188
Nov 17, 2025	64.83	64.86	63.89	64.11	63.84	-1.16%	48,848
Nov 14, 2025	64.27	64.92	63.92	64.86	64.59	0.68%	129,181
Nov 13, 2025	64.80	65.14	64.09	64.42	64.15	-0.79%	88,240
Nov 12, 2025	64.04	65.24	64.04	64.93	64.66	1.37%	63,696
Nov 11, 2025	63.54	64.20	63.48	64.05	63.78	0.74%	59,590
Nov 10, 2025	63.50	63.77	63.26	63.58	63.31	-0.08%	67,105
Nov 7, 2025	63.63	63.70	62.75	63.63	63.36	-0.42%	89,838
Nov 6, 2025	64.77	64.77	63.65	63.90	63.63	-0.41%	62,335
Nov 5, 2025	63.90	64.76	63.28	64.16	63.89	1.34%	76,805
Nov 4, 2025	63.87	63.90	63.14	63.31	63.04	-0.88%	93,952
Nov 3, 2025	64.04	64.25	63.77	63.87	63.60	-1.24%	61,712
Oct 31, 2025	64.17	65.08	63.77	64.67	64.40	0.72%	177,973