Boardwalk Real Estate Investment Trust (TSX:BEI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
70.37
+0.24 (0.34%)
Jun 6, 2025, 4:00 PM EDT

TSX:BEI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202570.1770.6169.6370.3770.370.34%49,962
Jun 5, 202569.6870.4369.5970.1370.130.19%58,224
Jun 4, 202570.1470.5269.8170.0070.00-0.53%50,779
Jun 3, 202570.1670.4469.4970.3770.370.56%51,942
Jun 2, 202570.1770.4069.4069.9869.98-0.13%55,053
May 30, 202570.3570.5969.8770.0770.07-0.68%118,773
May 29, 202569.6770.8769.5370.5570.411.39%107,205
May 28, 202569.1869.7968.6669.5869.450.58%141,210
May 27, 202567.0069.8467.0069.1869.055.17%211,241
May 26, 202565.1766.6864.4465.7865.651.31%64,453
May 23, 202564.6565.6764.6464.9364.81-0.03%103,296
May 22, 202563.8965.0263.7364.9564.830.64%100,865
May 21, 202565.7466.4464.3164.5464.42-2.67%106,254
May 20, 202566.9067.6766.2466.3166.18-0.78%81,485
May 16, 202565.5667.4365.4066.8366.702.00%104,582
May 15, 202565.5065.8964.8365.5265.390.60%100,229
May 14, 202566.3366.3364.7265.1365.01-1.74%100,693
May 13, 202566.8067.3065.7066.2866.15-1.03%65,212
May 12, 202567.4568.1266.8566.9766.84-0.01%93,806
May 9, 202565.3867.4065.3866.9866.851.58%115,485
May 8, 202566.2566.2865.1665.9465.81-0.39%110,046
May 7, 202566.0467.7665.4766.2066.072.13%154,545
May 6, 202566.0066.0464.6664.8264.70-2.22%104,284
May 5, 202566.5467.0065.5266.2966.16-0.79%86,346
May 2, 202566.6967.6766.6766.8266.690.10%66,679
May 1, 202564.9066.9564.7666.7566.622.68%84,947
Apr 30, 202563.5565.1063.0165.0164.891.67%173,667
Apr 29, 202564.3764.3763.4863.9463.68-0.51%48,930
Apr 28, 202564.0564.8063.8064.2764.01-0.33%83,559
Apr 25, 202564.3864.9964.0564.4864.220.14%49,793
Apr 24, 202563.5164.7563.2164.3964.131.79%85,528
Apr 23, 202564.1764.1762.1563.2663.01-0.17%54,825
Apr 22, 202562.3763.9362.3763.3763.122.11%83,906
Apr 21, 202562.5162.9361.3462.0661.81-0.50%60,190
Apr 17, 202562.4262.9762.1662.3762.120.50%178,300
Apr 16, 202561.7762.5661.7462.0661.810.47%56,802
Apr 15, 202561.3262.2661.0761.7761.520.73%93,319
Apr 14, 202560.8061.6360.1461.3261.071.31%109,388
Apr 11, 202560.3461.1560.0960.5360.29-0.23%121,359
Apr 10, 202561.9462.2660.3260.6760.43-2.22%87,157
Apr 9, 202559.8362.8859.1062.0561.802.87%137,526
Apr 8, 202563.1863.1859.9760.3260.08-2.73%163,241
Apr 7, 202563.0163.0360.4762.0161.76-2.61%162,648
Apr 4, 202565.5566.3463.1463.6763.41-4.27%314,822
Apr 3, 202566.9467.8266.3566.5166.24-0.86%139,621
Apr 2, 202566.0667.1365.6767.0966.820.66%110,145
Apr 1, 202567.0667.3866.1266.6566.38-0.67%82,922
Mar 31, 202566.0067.4366.0067.1066.831.61%223,402
Mar 28, 202566.6166.6165.4266.0465.64-1.02%71,117
Mar 27, 202565.1967.2565.1966.7266.321.94%170,688