Boardwalk Real Estate Investment Trust (TSX:BEI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
66.50
+0.60 (0.91%)
Oct 23, 2025, 4:00 PM EDT

TSX:BEI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202565.9466.6465.8966.5066.500.91%55,887
Oct 22, 202565.6066.1965.4865.9065.900.69%51,945
Oct 21, 202564.8765.8364.8465.4565.450.80%97,661
Oct 20, 202565.1165.3864.8164.9364.93-0.49%109,365
Oct 17, 202565.2865.6264.6565.2565.25-0.56%324,344
Oct 16, 202566.6966.6965.5865.6265.62-1.32%147,398
Oct 15, 202566.7566.7966.4266.5066.500.11%112,147
Oct 14, 202566.6367.2066.3166.4366.43-0.40%166,819
Oct 10, 202567.6067.6066.6066.7066.70-0.61%111,191
Oct 9, 202568.1768.1767.0367.1167.11-0.83%83,944
Oct 8, 202567.8467.9167.5067.6767.67-0.41%94,574
Oct 7, 202568.5568.5567.7167.9567.95-0.88%145,915
Oct 6, 202569.3969.4568.5068.5568.55-0.72%82,470
Oct 3, 202568.6469.1868.5969.0569.050.66%57,151
Oct 2, 202568.6668.9468.4768.6068.60-0.59%67,458
Oct 1, 202568.6969.4568.6969.0169.01-0.17%77,800
Sep 30, 202568.8869.3368.6769.1369.130.54%108,070
Sep 29, 202568.3670.0168.2968.7668.760.45%93,416
Sep 26, 202568.7468.9068.2068.4568.320.13%62,470
Sep 25, 202569.6569.8368.0468.3668.23-1.78%107,152
Sep 24, 202571.0971.4769.5969.6069.46-2.03%115,640
Sep 23, 202571.0871.5470.9571.0470.90-0.18%36,575
Sep 22, 202570.7671.2970.4371.1771.030.38%66,306
Sep 19, 202571.2271.2770.7470.9070.760.08%348,624
Sep 18, 202571.9772.0270.7470.8470.70-1.14%55,952
Sep 17, 202571.9772.7171.6471.6671.52-0.32%36,648
Sep 16, 202572.0672.4371.4471.8971.75-0.04%74,932
Sep 15, 202572.3372.6471.9271.9271.78-0.17%62,497
Sep 12, 202571.8072.6571.5472.0471.900.49%57,241
Sep 11, 202570.9671.9370.9671.6971.551.57%54,886
Sep 10, 202571.2971.7170.5570.5870.44-1.34%71,665
Sep 9, 202571.0471.6570.9571.5471.400.36%63,680
Sep 8, 202572.0072.1170.9671.2871.14-1.12%64,508
Sep 5, 202571.4272.4871.1072.0971.950.90%136,070
Sep 4, 202570.8971.5670.3971.4571.310.62%90,532
Sep 3, 202569.1671.1269.1671.0170.872.57%177,433
Sep 2, 202570.1870.1869.1169.2369.09-1.69%79,430
Aug 29, 202569.5570.4468.7470.4270.290.80%120,982
Aug 28, 202569.3869.9468.9269.8669.590.68%109,478
Aug 27, 202568.2869.4668.2069.3969.121.46%82,557
Aug 26, 202568.9969.0068.0568.3968.13-0.87%133,331
Aug 25, 202570.0370.0868.7368.9968.72-1.49%90,412
Aug 22, 202569.7670.1969.5570.0369.760.63%96,943
Aug 21, 202569.6269.6469.1569.5969.320.12%60,799
Aug 20, 202569.8470.1869.4069.5169.24-0.61%60,331
Aug 19, 202570.2070.6269.8169.9469.67-0.04%96,397
Aug 18, 202570.3570.7669.9269.9769.70-0.67%57,005
Aug 15, 202571.0871.0869.4770.4470.17-0.83%114,192
Aug 14, 202570.3571.1069.6071.0370.760.78%125,118
Aug 13, 202570.7170.8870.2270.4870.21-0.72%106,611