TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	63.82	65.10	63.82	64.70	64.70	1.09%	91,032
Apr 1, 2026	63.06	64.22	63.02	64.00	64.00	1.67%	88,204
Mar 31, 2026	62.43	63.67	62.43	62.95	62.95	0.75%	108,682
Mar 30, 2026	62.40	63.30	62.28	62.48	62.33	0.35%	142,792
Mar 27, 2026	63.14	63.15	61.98	62.26	62.11	-1.41%	97,768
Mar 26, 2026	63.42	64.04	63.04	63.15	63.00	-1.07%	107,564
Mar 25, 2026	63.59	64.36	63.59	63.83	63.68	0.77%	172,849
Mar 24, 2026	63.30	63.78	62.77	63.34	63.19	0.09%	86,214
Mar 23, 2026	63.33	63.83	62.46	63.28	63.13	1.39%	102,107
Mar 20, 2026	63.05	63.53	62.38	62.41	62.26	-0.95%	302,089
Mar 19, 2026	64.48	64.83	62.97	63.01	62.86	-2.42%	211,771
Mar 18, 2026	64.55	65.52	64.50	64.57	64.41	-0.51%	107,944
Mar 17, 2026	65.20	66.04	64.67	64.90	64.74	-0.20%	129,546
Mar 16, 2026	64.09	65.27	64.09	65.03	64.87	1.64%	104,554
Mar 13, 2026	64.32	64.76	63.90	63.98	63.83	-0.59%	88,731
Mar 12, 2026	63.74	64.36	63.71	64.36	64.21	0.78%	234,590
Mar 11, 2026	64.41	64.45	63.65	63.86	63.71	-1.04%	127,764
Mar 10, 2026	65.39	65.66	64.46	64.53	64.38	-1.51%	153,241
Mar 9, 2026	63.80	65.60	63.38	65.52	65.36	1.82%	142,005
Mar 6, 2026	65.10	65.20	64.23	64.35	64.20	-1.83%	126,613
Mar 5, 2026	66.24	66.25	65.42	65.55	65.39	-1.49%	85,295
Mar 4, 2026	65.98	66.80	65.96	66.54	66.38	0.73%	77,764
Mar 3, 2026	65.90	66.09	65.36	66.06	65.90	-1.11%	112,339
Mar 2, 2026	65.08	66.91	64.74	66.80	66.64	2.14%	122,363
Feb 27, 2026	65.78	66.65	65.38	65.40	65.24	-1.12%	194,623
Feb 26, 2026	66.91	67.33	65.91	66.14	65.85	-1.14%	136,381
Feb 25, 2026	66.17	67.15	66.01	66.90	66.60	1.18%	81,479
Feb 24, 2026	65.49	66.30	65.15	66.12	65.83	0.87%	112,040
Feb 23, 2026	66.14	66.62	65.09	65.55	65.26	-1.81%	146,165
Feb 20, 2026	66.91	67.10	65.65	66.76	66.46	-0.83%	140,385
Feb 19, 2026	67.53	68.04	67.22	67.32	67.02	-0.87%	78,372
Feb 18, 2026	67.42	68.60	67.33	67.91	67.61	0.19%	65,039
Feb 17, 2026	66.65	67.95	66.31	67.78	67.48	2.54%	94,868
Feb 13, 2026	66.80	66.84	66.06	66.10	65.81	-0.77%	236,831
Feb 12, 2026	67.92	68.11	66.53	66.61	66.31	-1.93%	116,873
Feb 11, 2026	68.22	68.73	67.56	67.92	67.62	-0.07%	87,457
Feb 10, 2026	67.92	68.67	67.56	67.97	67.67	-0.04%	116,281
Feb 9, 2026	68.31	69.34	67.97	68.00	67.70	-1.12%	107,098
Feb 6, 2026	68.83	68.94	68.23	68.77	68.46	0.25%	79,135
Feb 5, 2026	69.00	69.16	68.23	68.60	68.30	-0.75%	68,115
Feb 4, 2026	68.82	70.03	68.70	69.12	68.81	0.89%	124,401
Feb 3, 2026	69.18	69.77	68.42	68.51	68.21	-1.13%	102,747
Feb 2, 2026	68.62	69.70	68.57	69.29	68.98	0.64%	171,617
Jan 30, 2026	67.65	68.90	67.33	68.85	68.54	1.52%	170,934
Jan 29, 2026	66.99	68.44	66.91	67.82	67.38	0.61%	111,517
Jan 28, 2026	67.32	67.83	67.30	67.41	66.98	0.58%	117,498
Jan 27, 2026	67.39	67.91	67.00	67.02	66.59	-0.53%	99,589
Jan 26, 2026	67.62	68.46	67.17	67.38	66.95	0.21%	113,160
Jan 23, 2026	67.40	67.74	66.92	67.24	66.81	-0.19%	88,541
Jan 22, 2026	67.39	68.11	67.26	67.37	66.94	0.12%	91,210