TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	60.97	60.97	60.52	60.70	60.70	-0.46%	2,573
Oct 16, 2026	61.64	61.88	60.76	60.98	60.98	-0.91%	35,742
Oct 15, 2026	60.72	61.85	60.72	61.54	61.54	1.75%	46,324
Oct 14, 2026	59.98	60.77	59.95	60.48	60.48	0.42%	55,558
Oct 13, 2026	61.84	61.84	59.99	60.23	60.23	-0.66%	56,187
Oct 9, 2026	60.70	60.97	60.37	60.63	60.63	-0.05%	43,361
Oct 8, 2026	60.09	60.72	59.93	60.66	60.66	0.46%	95,431
Oct 7, 2026	60.81	61.10	60.30	60.38	60.38	-1.23%	38,800
Oct 6, 2026	61.18	61.93	60.96	61.13	61.13	-0.08%	47,616
Oct 5, 2026	60.67	61.99	60.54	61.18	61.18	1.07%	74,445
Oct 2, 2026	60.83	61.07	60.21	60.53	60.53	-0.64%	64,593
Oct 1, 2026	61.62	61.62	60.26	60.92	60.92	-0.99%	67,841
Sep 30, 2026	61.24	61.60	60.87	61.53	61.53	0.60%	75,567
Sep 29, 2026	61.28	61.53	61.04	61.16	61.16	0.05%	55,463
Sep 28, 2026	61.72	61.88	61.28	61.28	61.13	-0.71%	73,234
Sep 25, 2026	60.96	61.94	60.87	61.72	61.57	1.03%	74,412
Sep 24, 2026	61.49	61.54	61.00	61.09	60.94	-0.65%	104,344
Sep 23, 2026	61.80	62.37	61.45	61.49	61.34	-0.69%	54,161
Sep 22, 2026	61.96	62.34	61.78	61.92	61.77	-	101,530
Sep 21, 2026	60.90	61.94	60.90	61.92	61.77	1.67%	64,488
Sep 18, 2026	61.03	61.29	60.67	60.90	60.75	-0.80%	352,311
Sep 17, 2026	61.29	61.63	61.02	61.39	61.24	0.02%	80,213
Sep 16, 2026	60.84	61.53	60.84	61.38	61.23	0.74%	134,341
Sep 15, 2026	62.24	62.24	60.75	60.93	60.78	-2.25%	122,779
Sep 14, 2026	61.99	62.88	61.91	62.33	62.18	0.13%	70,717
Sep 11, 2026	61.73	62.52	61.55	62.25	62.10	0.99%	92,040
Sep 10, 2026	62.25	62.69	61.34	61.64	61.49	-1.09%	72,858
Sep 9, 2026	62.23	62.49	61.62	62.32	62.17	0.31%	69,024
Sep 8, 2026	63.15	63.30	62.06	62.13	61.98	-2.23%	112,414
Sep 4, 2026	63.14	64.00	63.14	63.55	63.39	0.30%	59,776
Sep 3, 2026	63.00	63.47	62.77	63.36	63.20	0.64%	67,249
Sep 2, 2026	62.13	63.46	62.13	62.96	62.81	1.34%	84,630
Sep 1, 2026	62.51	62.99	61.89	62.13	61.98	-0.70%	131,368
Aug 31, 2026	63.47	64.71	62.21	62.57	62.42	-2.02%	216,204
Aug 28, 2026	63.51	64.25	63.32	64.01	63.70	0.72%	157,121
Aug 27, 2026	64.00	64.11	63.24	63.55	63.25	-0.70%	88,099
Aug 26, 2026	64.65	65.13	64.00	64.00	63.69	-1.39%	105,499
Aug 25, 2026	65.62	65.62	64.80	64.90	64.59	-0.92%	97,227
Aug 24, 2026	64.90	65.56	64.71	65.50	65.19	0.92%	142,701
Aug 21, 2026	65.05	65.43	64.79	64.90	64.59	-0.23%	133,906
Aug 20, 2026	64.60	65.44	64.60	65.05	64.74	0.48%	68,243
Aug 19, 2026	64.33	65.15	64.22	64.74	64.43	0.70%	106,561
Aug 18, 2026	64.10	64.46	64.08	64.29	63.98	0.30%	69,678
Aug 17, 2026	64.39	64.39	63.80	64.10	63.79	-0.45%	64,338
Aug 14, 2026	64.74	64.82	64.10	64.39	64.08	-0.28%	76,783
Aug 13, 2026	64.02	64.72	64.02	64.57	64.26	0.69%	84,204
Aug 12, 2026	64.26	64.26	63.45	64.13	63.82	0.39%	82,670
Aug 11, 2026	64.58	64.58	63.78	63.88	63.57	-0.28%	83,391
Aug 10, 2026	65.00	65.00	63.75	64.06	63.75	-1.39%	156,025
Aug 7, 2026	64.31	65.20	64.06	64.96	64.65	0.89%	155,177