TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	66.78	67.62	66.52	67.44	67.44	0.37%	85,260
Apr 23, 2026	66.33	67.71	66.32	67.19	67.19	1.27%	98,031
Apr 22, 2026	67.70	67.84	66.23	66.35	66.35	-1.56%	93,224
Apr 21, 2026	68.15	68.65	67.22	67.40	67.40	-0.65%	238,798
Apr 20, 2026	68.17	68.99	67.48	67.84	67.84	-0.56%	208,582
Apr 17, 2026	67.28	68.42	66.83	68.22	68.22	1.74%	162,447
Apr 16, 2026	66.38	67.61	66.38	67.05	67.05	0.92%	213,788
Apr 15, 2026	65.49	66.64	65.29	66.44	66.44	1.44%	194,033
Apr 14, 2026	65.77	66.35	65.27	65.50	65.50	-0.41%	150,298
Apr 13, 2026	65.00	65.77	64.50	65.77	65.77	1.18%	144,588
Apr 10, 2026	65.06	66.16	63.82	65.00	65.00	-0.05%	124,450
Apr 9, 2026	65.25	66.05	64.88	65.03	65.03	-0.43%	126,498
Apr 8, 2026	65.43	65.97	64.93	65.31	65.31	0.46%	179,547
Apr 7, 2026	64.53	65.50	64.53	65.01	65.01	-	166,847
Apr 6, 2026	64.44	65.61	64.42	65.01	65.01	0.48%	58,931
Apr 2, 2026	63.82	65.10	63.82	64.70	64.70	1.09%	91,032
Apr 1, 2026	63.06	64.22	63.02	64.00	64.00	1.67%	88,204
Mar 31, 2026	62.43	63.67	62.43	62.95	62.95	0.75%	108,682
Mar 30, 2026	62.40	63.30	62.28	62.48	62.33	0.35%	142,792
Mar 27, 2026	63.14	63.15	61.98	62.26	62.11	-1.41%	97,768
Mar 26, 2026	63.42	64.04	63.04	63.15	63.00	-1.07%	107,564
Mar 25, 2026	63.59	64.36	63.59	63.83	63.68	0.77%	172,849
Mar 24, 2026	63.30	63.78	62.77	63.34	63.19	0.09%	86,214
Mar 23, 2026	63.33	63.83	62.46	63.28	63.13	1.39%	102,107
Mar 20, 2026	63.05	63.53	62.38	62.41	62.26	-0.95%	302,089
Mar 19, 2026	64.48	64.83	62.97	63.01	62.86	-2.42%	211,771
Mar 18, 2026	64.55	65.52	64.50	64.57	64.41	-0.51%	107,944
Mar 17, 2026	65.20	66.04	64.67	64.90	64.74	-0.20%	129,546
Mar 16, 2026	64.09	65.27	64.09	65.03	64.87	1.64%	104,554
Mar 13, 2026	64.32	64.76	63.90	63.98	63.83	-0.59%	88,731
Mar 12, 2026	63.74	64.36	63.71	64.36	64.21	0.78%	234,590
Mar 11, 2026	64.41	64.45	63.65	63.86	63.71	-1.04%	127,764
Mar 10, 2026	65.39	65.66	64.46	64.53	64.38	-1.51%	153,241
Mar 9, 2026	63.80	65.60	63.38	65.52	65.36	1.82%	142,005
Mar 6, 2026	65.10	65.20	64.23	64.35	64.20	-1.83%	126,613
Mar 5, 2026	66.24	66.25	65.42	65.55	65.39	-1.49%	85,295
Mar 4, 2026	65.98	66.80	65.96	66.54	66.38	0.73%	77,764
Mar 3, 2026	65.90	66.09	65.36	66.06	65.90	-1.11%	112,339
Mar 2, 2026	65.08	66.91	64.74	66.80	66.64	2.14%	122,363
Feb 27, 2026	65.78	66.65	65.38	65.40	65.24	-1.12%	194,623
Feb 26, 2026	66.91	67.33	65.91	66.14	65.85	-1.14%	136,381
Feb 25, 2026	66.17	67.15	66.01	66.90	66.60	1.18%	81,479
Feb 24, 2026	65.49	66.30	65.15	66.12	65.83	0.87%	112,040
Feb 23, 2026	66.14	66.62	65.09	65.55	65.26	-1.81%	146,165
Feb 20, 2026	66.91	67.10	65.65	66.76	66.46	-0.83%	140,385
Feb 19, 2026	67.53	68.04	67.22	67.32	67.02	-0.87%	78,372
Feb 18, 2026	67.42	68.60	67.33	67.91	67.61	0.19%	65,039
Feb 17, 2026	66.65	67.95	66.31	67.78	67.48	2.54%	94,868
Feb 13, 2026	66.80	66.84	66.06	66.10	65.81	-0.77%	236,831
Feb 12, 2026	67.92	68.11	66.53	66.61	66.31	-1.93%	116,873