TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	65.54	66.98	65.54	66.78	-	1.49%	53,643
Jul 15, 2026	65.01	66.85	65.00	65.80	65.80	0.44%	92,092
Jul 14, 2026	66.65	66.68	65.42	65.51	65.51	-1.74%	139,337
Jul 13, 2026	66.15	67.07	66.15	66.67	66.67	0.79%	125,604
Jul 10, 2026	66.33	66.92	65.99	66.15	66.15	-0.27%	78,211
Jul 9, 2026	66.14	66.44	65.82	66.33	66.33	-0.03%	109,319
Jul 8, 2026	66.74	66.86	65.77	66.35	66.35	-1.13%	217,819
Jul 7, 2026	67.18	67.70	67.00	67.11	67.11	0.13%	104,093
Jul 6, 2026	66.28	67.42	66.28	67.02	67.02	-0.27%	80,465
Jul 3, 2026	66.26	67.68	66.26	67.20	67.20	-0.12%	55,824
Jul 2, 2026	64.79	67.52	64.64	67.28	67.28	3.91%	214,314
Jun 30, 2026	65.22	65.53	64.72	64.75	64.75	-0.90%	149,721
Jun 29, 2026	66.03	66.24	65.27	65.49	65.34	-0.88%	94,076
Jun 26, 2026	65.00	66.24	65.00	66.07	65.92	1.93%	90,769
Jun 25, 2026	65.17	65.50	64.64	64.82	64.67	-0.87%	120,019
Jun 24, 2026	64.71	65.76	64.53	65.39	65.24	0.82%	178,472
Jun 23, 2026	64.07	65.02	64.07	64.86	64.71	1.26%	128,963
Jun 22, 2026	64.70	64.70	63.73	64.05	63.90	-0.70%	94,781
Jun 19, 2026	63.92	64.74	63.92	64.50	64.35	0.31%	260,536
Jun 18, 2026	63.69	64.55	63.69	64.30	64.15	0.63%	150,647
Jun 17, 2026	64.51	65.19	63.78	63.90	63.75	-0.71%	119,345
Jun 16, 2026	64.39	65.05	64.30	64.36	64.21	-0.12%	96,929
Jun 15, 2026	65.69	65.80	64.27	64.44	64.29	-1.80%	123,550
Jun 12, 2026	65.16	66.01	65.16	65.62	65.47	0.71%	157,078
Jun 11, 2026	65.53	66.12	64.87	65.16	65.01	-0.49%	173,961
Jun 10, 2026	64.83	66.64	64.83	65.48	65.33	1.33%	206,144
Jun 9, 2026	63.39	64.99	63.39	64.62	64.47	2.00%	239,041
Jun 8, 2026	63.91	64.19	63.20	63.35	63.20	-1.23%	184,973
Jun 5, 2026	63.63	64.97	63.63	64.14	63.99	0.58%	128,282
Jun 4, 2026	63.72	64.01	63.15	63.77	63.62	0.35%	104,856
Jun 3, 2026	63.60	64.02	63.47	63.55	63.40	-0.34%	61,070
Jun 2, 2026	63.78	64.50	63.60	63.77	63.62	-0.17%	100,848
Jun 1, 2026	64.00	64.16	62.91	63.88	63.73	-0.33%	111,266
May 29, 2026	63.95	64.09	62.69	64.09	63.94	0.45%	247,189
May 28, 2026	64.75	64.88	63.85	63.95	63.65	-1.24%	202,705
May 27, 2026	65.98	65.98	64.50	64.75	64.45	0.08%	163,626
May 26, 2026	64.67	64.90	64.55	64.70	64.40	-0.32%	89,242
May 25, 2026	65.00	65.00	64.46	64.91	64.61	0.29%	42,579
May 22, 2026	64.70	65.00	64.42	64.72	64.42	0.11%	111,165
May 21, 2026	63.97	64.84	63.94	64.65	64.35	0.59%	123,355
May 20, 2026	63.55	64.57	63.55	64.27	63.97	1.34%	90,924
May 19, 2026	63.30	64.02	62.81	63.42	63.13	0.09%	123,305
May 15, 2026	63.35	63.65	63.07	63.36	63.07	-0.05%	111,926
May 14, 2026	63.13	64.29	63.01	63.39	63.10	0.56%	88,058
May 13, 2026	64.14	64.14	63.04	63.04	62.75	-0.80%	172,666
May 12, 2026	64.72	64.72	63.25	63.55	63.26	-1.34%	111,449
May 11, 2026	65.08	65.33	64.18	64.41	64.11	-0.77%	111,611
May 8, 2026	66.00	66.06	64.78	64.91	64.61	-1.76%	232,045
May 7, 2026	65.40	67.17	64.90	66.07	65.76	1.02%	168,737
May 6, 2026	67.51	68.17	64.41	65.40	65.10	-3.01%	279,247