TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	63.35	63.65	63.07	63.36	63.36	-0.05%	111,926
May 14, 2026	63.13	64.29	63.01	63.39	63.39	0.56%	88,058
May 13, 2026	64.14	64.14	63.04	63.04	63.04	-0.80%	172,666
May 12, 2026	64.72	64.72	63.25	63.55	63.55	-1.34%	111,449
May 11, 2026	65.08	65.33	64.18	64.41	64.41	-0.77%	111,611
May 8, 2026	66.00	66.06	64.78	64.91	64.91	-1.76%	232,045
May 7, 2026	65.40	67.17	64.90	66.07	66.07	1.02%	168,737
May 6, 2026	67.51	68.17	64.41	65.40	65.40	-3.01%	279,247
May 5, 2026	66.39	67.56	66.39	67.43	67.43	1.26%	123,690
May 4, 2026	67.16	67.65	66.47	66.59	66.59	-1.16%	99,041
May 1, 2026	67.88	68.60	67.33	67.37	67.37	-0.75%	157,096
Apr 30, 2026	67.41	68.46	67.41	67.88	67.88	0.70%	185,713
Apr 29, 2026	67.65	68.20	67.22	67.41	67.26	-0.53%	163,599
Apr 28, 2026	67.98	68.03	67.44	67.77	67.62	0.40%	119,323
Apr 27, 2026	67.49	68.03	67.44	67.50	67.35	0.09%	112,510
Apr 24, 2026	66.78	67.62	66.52	67.44	67.29	0.37%	85,260
Apr 23, 2026	66.33	67.71	66.32	67.19	67.04	1.27%	98,031
Apr 22, 2026	67.70	67.84	66.23	66.35	66.20	-1.56%	93,224
Apr 21, 2026	68.15	68.65	67.22	67.40	67.25	-0.65%	238,798
Apr 20, 2026	68.17	68.99	67.48	67.84	67.69	-0.56%	208,582
Apr 17, 2026	67.28	68.42	66.83	68.22	68.07	1.74%	162,448
Apr 16, 2026	66.38	67.61	66.38	67.05	66.90	0.92%	213,788
Apr 15, 2026	65.49	66.64	65.29	66.44	66.29	1.44%	194,033
Apr 14, 2026	65.77	66.35	65.27	65.50	65.35	-0.41%	150,298
Apr 13, 2026	65.00	65.77	64.50	65.77	65.62	1.18%	153,488
Apr 10, 2026	65.06	66.16	63.82	65.00	64.86	-0.05%	124,450
Apr 9, 2026	65.25	66.05	64.88	65.03	64.89	-0.43%	126,498
Apr 8, 2026	65.43	65.97	64.93	65.31	65.16	0.46%	179,547
Apr 7, 2026	64.53	65.50	64.53	65.01	64.87	-	166,847
Apr 6, 2026	64.44	65.61	64.42	65.01	64.87	0.48%	58,931
Apr 2, 2026	63.82	65.10	63.82	64.70	64.56	1.09%	91,032
Apr 1, 2026	63.06	64.22	63.02	64.00	63.86	1.67%	88,204
Mar 31, 2026	62.43	63.67	62.43	62.95	62.81	0.75%	110,282
Mar 30, 2026	62.40	63.30	62.28	62.48	62.19	0.35%	142,792
Mar 27, 2026	63.14	63.15	61.98	62.26	61.97	-1.41%	97,768
Mar 26, 2026	63.42	64.04	63.04	63.15	62.86	-1.07%	107,564
Mar 25, 2026	63.59	64.36	63.59	63.83	63.54	0.77%	172,849
Mar 24, 2026	63.30	63.78	62.77	63.34	63.05	0.09%	86,214
Mar 23, 2026	63.33	63.83	62.46	63.28	62.99	1.39%	102,107
Mar 20, 2026	63.05	63.53	62.38	62.41	62.12	-0.95%	302,089
Mar 19, 2026	64.48	64.83	62.97	63.01	62.72	-2.42%	211,771
Mar 18, 2026	64.55	65.52	64.50	64.57	64.27	-0.51%	107,944
Mar 17, 2026	65.20	66.04	64.67	64.90	64.60	-0.20%	129,546
Mar 16, 2026	64.09	65.27	64.09	65.03	64.73	1.64%	104,554
Mar 13, 2026	64.32	64.76	63.90	63.98	63.68	-0.59%	88,731
Mar 12, 2026	63.74	64.36	63.71	64.36	64.06	0.78%	234,590
Mar 11, 2026	64.41	64.45	63.65	63.86	63.56	-1.04%	127,764
Mar 10, 2026	65.39	65.66	64.46	64.53	64.23	-1.51%	153,241
Mar 9, 2026	63.80	65.60	63.38	65.52	65.22	1.82%	142,005
Mar 6, 2026	65.10	65.20	64.23	64.35	64.05	-1.83%	126,613