TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	63.20	63.20	62.26	62.51	62.51	-1.19%	141,300
Nov 5, 2026	63.42	63.42	61.64	63.26	63.26	0.76%	171,201
Nov 4, 2026	63.05	64.16	62.53	62.78	62.78	-0.43%	194,923
Nov 3, 2026	63.30	63.30	62.50	63.05	63.05	-0.25%	91,967
Nov 2, 2026	62.07	63.47	62.07	63.21	63.21	2.23%	85,220
Oct 30, 2026	62.04	62.04	61.30	61.83	61.83	0.19%	82,444
Oct 29, 2026	62.06	62.40	61.22	61.86	61.71	0.26%	80,546
Oct 28, 2026	62.94	62.94	61.00	61.70	61.55	-1.83%	116,310
Oct 27, 2026	62.53	63.12	62.50	62.85	62.70	0.35%	72,062
Oct 26, 2026	62.48	62.68	62.04	62.63	62.48	0.45%	51,950
Oct 23, 2026	62.75	62.75	61.48	62.35	62.20	-0.80%	48,801
Oct 22, 2026	61.18	63.02	61.18	62.85	62.70	2.43%	95,038
Oct 21, 2026	61.59	62.14	61.27	61.36	61.21	-0.50%	88,675
Oct 20, 2026	60.71	62.01	60.71	61.67	61.52	1.58%	70,368
Oct 19, 2026	60.97	60.97	60.49	60.71	60.56	-0.44%	39,856
Oct 16, 2026	61.64	61.88	60.76	60.98	60.83	-0.91%	35,742
Oct 15, 2026	60.72	61.85	60.72	61.54	61.39	1.75%	46,324
Oct 14, 2026	59.98	60.77	59.95	60.48	60.33	0.42%	81,258
Oct 13, 2026	61.84	61.84	59.99	60.23	60.08	-0.66%	56,187
Oct 9, 2026	60.70	60.97	60.37	60.63	60.48	-0.05%	43,361
Oct 8, 2026	60.09	60.72	59.93	60.66	60.51	0.46%	95,431
Oct 7, 2026	60.81	61.10	60.30	60.38	60.23	-1.23%	38,800
Oct 6, 2026	61.18	61.93	60.96	61.13	60.98	-0.08%	47,616
Oct 5, 2026	60.67	61.99	60.54	61.18	61.03	1.07%	74,445
Oct 2, 2026	60.83	61.07	60.21	60.53	60.38	-0.64%	64,593
Oct 1, 2026	61.62	61.62	60.26	60.92	60.77	-0.99%	67,841
Sep 30, 2026	61.24	61.60	60.87	61.53	61.38	0.60%	76,467
Sep 29, 2026	61.28	61.53	61.04	61.16	61.01	0.05%	55,463
Sep 28, 2026	61.72	61.88	61.28	61.28	60.98	-0.71%	73,234
Sep 25, 2026	60.96	61.94	60.87	61.72	61.42	1.03%	74,412
Sep 24, 2026	61.49	61.54	61.00	61.09	60.79	-0.65%	104,344
Sep 23, 2026	61.80	62.37	61.45	61.49	61.19	-0.69%	54,161
Sep 22, 2026	61.96	62.34	61.78	61.92	61.62	-	101,530
Sep 21, 2026	60.90	61.94	60.90	61.92	61.62	1.67%	64,488
Sep 18, 2026	61.03	61.29	60.67	60.90	60.60	-0.80%	352,311
Sep 17, 2026	61.29	61.63	61.02	61.39	61.09	0.02%	80,213
Sep 16, 2026	60.84	61.53	60.84	61.38	61.08	0.74%	134,341
Sep 15, 2026	62.24	62.24	60.75	60.93	60.63	-2.25%	122,779
Sep 14, 2026	61.99	62.88	61.91	62.33	62.03	0.13%	70,717
Sep 11, 2026	61.73	62.52	61.55	62.25	61.95	0.99%	92,040
Sep 10, 2026	62.25	62.69	61.34	61.64	61.34	-1.09%	72,858
Sep 9, 2026	62.23	62.49	61.62	62.32	62.02	0.31%	69,024
Sep 8, 2026	63.15	63.30	62.06	62.13	61.83	-2.23%	112,414
Sep 4, 2026	63.14	64.00	63.14	63.55	63.24	0.30%	59,776
Sep 3, 2026	63.00	63.47	62.77	63.36	63.05	0.64%	67,249
Sep 2, 2026	62.13	63.46	62.13	62.96	62.65	1.34%	84,630
Sep 1, 2026	62.51	62.99	61.89	62.13	61.83	-0.70%	131,368
Aug 31, 2026	63.47	64.71	62.21	62.57	62.27	-2.02%	216,204
Aug 28, 2026	63.51	64.25	63.32	64.01	63.55	0.72%	157,121
Aug 27, 2026	64.00	64.11	63.24	63.55	63.09	-0.70%	88,099