TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	66.00	66.20	65.32	65.52	-	-0.18%	80,985
Aug 4, 2026	66.25	66.69	65.64	65.64	65.64	-0.92%	76,650
Jul 31, 2026	66.17	66.76	65.39	66.25	66.25	-0.66%	151,914
Jul 30, 2026	66.32	67.50	65.78	66.84	66.69	-0.39%	170,020
Jul 29, 2026	65.50	67.80	65.50	67.10	66.95	1.98%	237,324
Jul 28, 2026	64.73	66.01	64.73	65.80	65.65	1.46%	184,349
Jul 27, 2026	66.15	66.23	64.78	64.85	64.70	-0.98%	94,205
Jul 24, 2026	64.66	65.55	64.40	65.49	65.34	0.69%	80,732
Jul 23, 2026	65.50	65.59	64.84	65.04	64.89	-0.70%	104,973
Jul 22, 2026	65.35	65.68	65.24	65.50	65.35	0.29%	68,977
Jul 21, 2026	65.07	65.56	64.25	65.31	65.16	0.15%	94,635
Jul 20, 2026	66.50	66.50	65.10	65.21	65.06	-0.53%	87,171
Jul 17, 2026	67.17	67.50	65.56	65.56	65.41	-2.40%	255,073
Jul 16, 2026	65.54	67.22	65.54	67.17	67.02	2.08%	98,137
Jul 15, 2026	65.01	66.85	65.00	65.80	65.65	0.44%	92,092
Jul 14, 2026	66.65	66.68	65.42	65.51	65.36	-1.74%	139,337
Jul 13, 2026	66.15	67.07	66.15	66.67	66.52	0.79%	125,604
Jul 10, 2026	66.33	66.92	65.99	66.15	66.00	-0.27%	78,211
Jul 9, 2026	66.14	66.44	65.82	66.33	66.18	-0.03%	109,319
Jul 8, 2026	66.74	66.86	65.77	66.35	66.20	-1.13%	217,819
Jul 7, 2026	67.18	67.70	67.00	67.11	66.96	0.13%	104,093
Jul 6, 2026	66.28	67.42	66.28	67.02	66.87	-0.27%	80,465
Jul 3, 2026	66.26	67.68	66.26	67.20	67.05	-0.12%	55,824
Jul 2, 2026	64.79	67.52	64.64	67.28	67.13	3.91%	214,914
Jun 30, 2026	65.22	65.53	64.72	64.75	64.60	-0.90%	149,721
Jun 29, 2026	66.03	66.24	65.27	65.49	65.19	-0.88%	94,076
Jun 26, 2026	65.00	66.24	65.00	66.07	65.77	1.93%	90,769
Jun 25, 2026	65.17	65.50	64.64	64.82	64.53	-0.87%	120,019
Jun 24, 2026	64.71	65.76	64.53	65.39	65.09	0.82%	178,472
Jun 23, 2026	64.07	65.02	64.07	64.86	64.57	1.26%	128,963
Jun 22, 2026	64.70	64.70	63.73	64.05	63.76	-0.70%	94,781
Jun 19, 2026	63.92	64.74	63.92	64.50	64.21	0.31%	260,536
Jun 18, 2026	63.69	64.55	63.69	64.30	64.01	0.63%	150,647
Jun 17, 2026	64.51	65.19	63.78	63.90	63.61	-0.71%	119,345
Jun 16, 2026	64.39	65.05	64.30	64.36	64.07	-0.12%	96,929
Jun 15, 2026	65.69	65.80	64.27	64.44	64.15	-1.80%	123,550
Jun 12, 2026	65.16	66.01	65.16	65.62	65.32	0.71%	157,078
Jun 11, 2026	65.53	66.12	64.87	65.16	64.86	-0.49%	173,961
Jun 10, 2026	64.83	66.64	64.83	65.48	65.18	1.33%	206,144
Jun 9, 2026	63.39	64.99	63.39	64.62	64.33	2.00%	239,041
Jun 8, 2026	63.91	64.19	63.20	63.35	63.06	-1.23%	184,973
Jun 5, 2026	63.63	64.97	63.63	64.14	63.85	0.58%	128,282
Jun 4, 2026	63.72	64.01	63.15	63.77	63.48	0.35%	104,856
Jun 3, 2026	63.60	64.02	63.47	63.55	63.26	-0.34%	61,070
Jun 2, 2026	63.78	64.50	63.60	63.77	63.48	-0.17%	100,848
Jun 1, 2026	64.00	64.16	62.91	63.88	63.59	-0.33%	111,266
May 29, 2026	63.95	64.09	62.69	64.09	63.80	0.45%	247,189
May 28, 2026	64.75	64.88	63.85	63.95	63.51	-1.24%	202,705
May 27, 2026	65.98	65.98	64.50	64.75	64.31	0.08%	163,626
May 26, 2026	64.67	64.90	64.55	64.70	64.26	-0.32%	89,242