TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	61.99	62.88	61.91	62.33	62.33	0.13%	70,717
Sep 11, 2026	61.73	62.52	61.55	62.25	62.25	0.99%	92,040
Sep 10, 2026	62.25	62.69	61.34	61.64	61.64	-1.09%	72,858
Sep 9, 2026	62.23	62.49	61.62	62.32	62.32	0.31%	69,024
Sep 8, 2026	63.15	63.30	62.06	62.13	62.13	-2.23%	112,414
Sep 4, 2026	63.14	64.00	63.14	63.55	63.55	0.30%	59,776
Sep 3, 2026	63.00	63.47	62.77	63.36	63.36	0.64%	67,249
Sep 2, 2026	62.13	63.46	62.13	62.96	62.96	1.34%	84,630
Sep 1, 2026	62.51	62.99	61.89	62.13	62.13	-0.70%	131,368
Aug 31, 2026	63.47	64.71	62.21	62.57	62.57	-2.02%	216,204
Aug 28, 2026	63.51	64.25	63.32	64.01	63.86	0.72%	157,121
Aug 27, 2026	64.00	64.11	63.24	63.55	63.40	-0.70%	88,099
Aug 26, 2026	64.65	65.13	64.00	64.00	63.85	-1.39%	105,499
Aug 25, 2026	65.62	65.62	64.80	64.90	64.75	-0.92%	97,227
Aug 24, 2026	64.90	65.56	64.71	65.50	65.35	0.92%	142,701
Aug 21, 2026	65.05	65.43	64.79	64.90	64.75	-0.23%	133,906
Aug 20, 2026	64.60	65.44	64.60	65.05	64.90	0.48%	68,243
Aug 19, 2026	64.33	65.15	64.22	64.74	64.59	0.70%	106,561
Aug 18, 2026	64.10	64.46	64.08	64.29	64.14	0.30%	69,678
Aug 17, 2026	64.39	64.39	63.80	64.10	63.95	-0.45%	64,338
Aug 14, 2026	64.74	64.82	64.10	64.39	64.24	-0.28%	76,783
Aug 13, 2026	64.02	64.72	64.02	64.57	64.42	0.69%	84,204
Aug 12, 2026	64.26	64.26	63.45	64.13	63.98	0.39%	82,670
Aug 11, 2026	64.58	64.58	63.78	63.88	63.73	-0.28%	83,391
Aug 10, 2026	65.00	65.00	63.75	64.06	63.91	-1.39%	156,025
Aug 7, 2026	64.31	65.20	64.06	64.96	64.81	0.89%	155,177
Aug 6, 2026	66.16	66.16	64.10	64.39	64.24	-1.80%	94,266
Aug 5, 2026	66.00	66.20	65.26	65.57	65.42	-0.11%	113,308
Aug 4, 2026	66.25	66.69	65.64	65.64	65.49	-0.92%	76,650
Jul 31, 2026	66.17	66.76	65.39	66.25	66.09	-0.66%	151,914
Jul 30, 2026	66.32	67.50	65.78	66.84	66.53	-0.39%	170,020
Jul 29, 2026	65.50	67.80	65.50	67.10	66.79	1.98%	237,324
Jul 28, 2026	64.73	66.01	64.73	65.80	65.50	1.46%	184,349
Jul 27, 2026	66.15	66.23	64.78	64.85	64.55	-0.98%	94,205
Jul 24, 2026	64.66	65.55	64.40	65.49	65.19	0.69%	80,732
Jul 23, 2026	65.50	65.59	64.84	65.04	64.74	-0.70%	104,973
Jul 22, 2026	65.35	65.68	65.24	65.50	65.20	0.29%	68,977
Jul 21, 2026	65.07	65.56	64.25	65.31	65.01	0.15%	94,635
Jul 20, 2026	66.50	66.50	65.10	65.21	64.91	-0.53%	87,171
Jul 17, 2026	67.17	67.50	65.56	65.56	65.26	-2.40%	255,073
Jul 16, 2026	65.54	67.22	65.54	67.17	66.86	2.08%	98,137
Jul 15, 2026	65.01	66.85	65.00	65.80	65.50	0.44%	92,092
Jul 14, 2026	66.65	66.68	65.42	65.51	65.21	-1.74%	139,337
Jul 13, 2026	66.15	67.07	66.15	66.67	66.36	0.79%	125,604
Jul 10, 2026	66.33	66.92	65.99	66.15	65.85	-0.27%	78,211
Jul 9, 2026	66.14	66.44	65.82	66.33	66.03	-0.03%	109,319
Jul 8, 2026	66.74	66.86	65.77	66.35	66.05	-1.13%	217,819
Jul 7, 2026	67.18	67.70	67.00	67.11	66.80	0.13%	104,093
Jul 6, 2026	66.28	67.42	66.28	67.02	66.71	-0.27%	80,465
Jul 3, 2026	66.26	67.68	66.26	67.20	66.89	-0.12%	55,824