Bank of Montreal (TSX:BMO)
Canada flag Canada · Delayed Price · Currency is CAD
129.32
+0.60 (0.47%)
Apr 17, 2025, 4:00 PM EDT

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025129.24129.65128.01129.32129.320.47%2,547,188
Apr 16, 2025128.87129.59127.28128.72128.72-0.56%3,571,505
Apr 15, 2025129.20129.84128.26129.44129.441.10%1,949,104
Apr 14, 2025128.50128.76126.88128.03128.031.18%1,527,200
Apr 11, 2025124.25127.01124.25126.54126.541.66%5,241,510
Apr 10, 2025128.00128.21122.75124.47124.47-3.88%5,434,108
Apr 9, 2025123.54129.84121.31129.50129.503.77%5,333,229
Apr 8, 2025128.69129.10123.84124.79124.79-0.67%3,383,845
Apr 7, 2025122.00128.50121.97125.63125.63-1.11%6,337,435
Apr 4, 2025132.65132.72126.23127.04127.04-6.11%8,836,947
Apr 3, 2025135.56137.53135.21135.31135.31-3.18%4,555,500
Apr 2, 2025137.24140.04136.53139.76139.761.25%3,169,300
Apr 1, 2025137.41138.60136.01138.04138.040.45%1,971,011
Mar 31, 2025134.98137.90134.13137.42137.420.72%2,657,100
Mar 28, 2025138.25138.70136.28136.44136.44-1.78%3,829,300
Mar 27, 2025139.00139.45138.29138.91138.91-0.32%2,251,600
Mar 26, 2025140.79140.93138.80139.35139.35-0.62%1,768,615
Mar 25, 2025140.20140.88139.85140.22140.220.52%2,179,123
Mar 24, 2025139.82140.47139.29139.49139.490.58%2,142,400
Mar 21, 2025139.43139.74137.86138.68138.68-1.01%6,579,033
Mar 20, 2025140.02140.87139.65140.10140.10-0.31%1,219,900
Mar 19, 2025139.98140.82139.41140.53140.530.67%1,513,425
Mar 18, 2025140.15141.11138.94139.59139.59-0.32%1,576,300
Mar 17, 2025139.25140.22138.22140.04140.040.63%2,427,227
Mar 14, 2025137.41139.68137.26139.17139.171.57%1,649,523
Mar 13, 2025138.16139.79136.98137.02137.02-1.71%2,078,148
Mar 12, 2025138.07139.55137.31139.41139.411.53%2,038,748
Mar 11, 2025140.08141.41137.24137.31137.31-2.64%4,066,100
Mar 10, 2025139.78141.64139.59141.04141.04-0.40%2,212,218
Mar 7, 2025139.75141.88139.25141.61141.610.87%1,536,809
Mar 6, 2025141.49141.57139.51140.39140.39-1.55%2,654,849
Mar 5, 2025143.31144.55141.41142.60142.60-1.10%3,459,331
Mar 4, 2025145.79145.83142.28144.18144.18-2.23%3,518,516
Mar 3, 2025149.07149.78146.66147.47147.47-0.87%1,849,129
Feb 28, 2025148.31149.03147.10148.76148.76-4,409,136
Feb 27, 2025149.36150.15148.07148.76148.76-0.29%3,666,618
Feb 26, 2025149.47150.71147.95149.19149.190.07%3,708,300
Feb 25, 2025145.50151.08145.50149.09149.094.73%5,756,583
Feb 24, 2025142.75143.07142.12142.35142.35-0.43%2,797,300
Feb 21, 2025143.63144.72142.71142.96142.96-0.02%2,861,922
Feb 20, 2025143.24143.92142.01142.99142.99-0.50%1,889,122
Feb 19, 2025143.28143.84142.17143.71143.71-0.05%2,043,400
Feb 18, 2025143.21144.34142.99143.78143.780.40%3,456,439
Feb 14, 2025142.80143.82142.53143.21143.210.48%2,041,105
Feb 13, 2025141.04142.57140.47142.53142.531.11%2,501,427
Feb 12, 2025142.02142.19140.39140.97140.97-0.94%1,696,800
Feb 11, 2025141.68142.88141.57142.31142.310.10%4,034,900
Feb 10, 2025142.75143.01141.59142.17142.17-0.07%3,083,001
Feb 7, 2025142.48142.48141.25142.27142.27-0.28%1,667,800
Feb 6, 2025142.24142.72141.87142.67142.671.15%2,631,600