Skip to main content
logo
Bank of Montreal (TSX:BMO)
Canada flag Canada · Delayed Price · Currency is CAD
242.43
+0.91 (0.38%)
Jun 19, 2026, 4:00 PM EST

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026241.44241.74241.44241.74-0.09%1,340,757
Jun 18, 2026243.99244.97240.99241.52241.520.75%2,386,784
Jun 17, 2026238.46240.95238.04239.73239.731.08%2,047,572
Jun 16, 2026236.65239.07236.65237.17237.170.71%1,680,821
Jun 15, 2026237.25238.20234.59235.49235.490.10%1,029,182
Jun 12, 2026233.79236.53233.76235.25235.251.21%1,595,211
Jun 11, 2026230.22233.18229.43232.43232.431.33%1,764,465
Jun 10, 2026229.83231.59229.05229.39229.39-0.55%1,121,004
Jun 9, 2026231.00232.64227.69230.67230.670.44%1,584,010
Jun 8, 2026230.36231.98228.66229.65229.650.18%1,607,149
Jun 5, 2026228.00230.55228.00229.23229.23-0.17%1,587,964
Jun 4, 2026226.71230.47226.09229.62229.621.81%1,418,194
Jun 3, 2026228.00229.36225.41225.53225.53-1.46%1,773,952
Jun 2, 2026224.54229.43224.54228.86228.861.63%1,442,088
Jun 1, 2026225.25227.75224.39225.18225.180.56%2,814,935
May 29, 2026224.50226.19221.47223.93223.930.36%2,519,885
May 28, 2026225.32225.60222.25223.12223.12-1.07%2,502,626
May 27, 2026223.24226.08223.00225.53225.530.85%3,477,766
May 26, 2026224.00225.60222.31223.64223.64-0.40%1,758,198
May 25, 2026223.67225.69223.63224.53224.530.93%760,264
May 22, 2026221.89222.92220.90222.46222.461.09%1,842,422
May 21, 2026216.06220.70215.78220.06220.061.49%2,806,858
May 20, 2026212.08218.15212.08216.82216.822.32%2,502,991
May 19, 2026210.00212.82209.32211.91211.910.94%3,380,659
May 15, 2026208.20209.94207.20209.94209.94-0.02%2,907,501
May 14, 2026206.74209.99206.31209.98209.981.93%2,001,796
May 13, 2026208.67209.55204.53206.00206.00-1.45%2,551,897
May 12, 2026208.72209.15206.68209.04209.04-0.16%4,113,276
May 11, 2026209.00210.39208.43209.38209.380.05%3,020,344
May 8, 2026209.24210.89207.58209.27209.270.47%1,911,414
May 7, 2026211.70212.74207.28208.29208.29-1.49%1,905,885
May 6, 2026207.60212.20207.60211.44211.442.86%2,555,721
May 5, 2026203.50206.15203.50205.57205.570.70%3,610,724
May 4, 2026206.65207.00203.59204.14204.14-1.58%7,296,249
May 1, 2026207.69208.49205.94207.41207.410.28%2,065,302
Apr 30, 2026199.80207.19199.80206.84206.841.90%5,154,514
Apr 29, 2026205.47205.97202.33202.99202.99-1.24%1,748,723
Apr 28, 2026207.71208.75205.93207.20205.53-0.28%4,688,911
Apr 27, 2026206.55207.79205.55207.79206.12-0.12%5,457,062
Apr 24, 2026207.20209.30206.00208.04206.360.18%2,617,786
Apr 23, 2026205.69208.13205.61207.66205.990.63%4,657,617
Apr 22, 2026207.90208.81205.85206.37204.71-0.42%1,170,620
Apr 21, 2026209.50210.73206.98207.25205.58-1.13%1,805,018
Apr 20, 2026207.11210.02207.01209.61207.920.70%2,496,911
Apr 17, 2026205.60210.03205.32208.15206.471.70%1,850,009
Apr 16, 2026205.72206.25203.69204.68203.03-0.34%2,301,544
Apr 15, 2026204.50205.92204.27205.37203.710.54%2,757,378
Apr 14, 2026201.50204.50201.13204.27202.621.35%1,889,320
Apr 13, 2026198.34201.61197.59201.54199.920.91%2,908,445
Apr 10, 2026197.20200.59197.20199.73198.121.34%2,664,780