Skip to main content
logo
Bank of Montreal (TSX:BMO)
Canada flag Canada · Delayed Price · Currency is CAD
238.70
-2.78 (-1.15%)
Sep 9, 2026, 10:15 AM EST

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2026240.19240.19237.91238.61--1.19%59,058
Sep 8, 2026241.29243.77241.00241.48241.48-0.53%1,182,678
Sep 4, 2026243.68244.80241.64242.76242.76-0.33%738,685
Sep 3, 2026239.55244.34239.20243.56243.561.78%1,665,052
Sep 2, 2026234.82239.46234.82239.29239.292.18%2,019,933
Sep 1, 2026234.89237.10232.01234.19234.19-0.87%1,425,361
Aug 31, 2026238.50239.68234.90236.24236.24-1.25%2,049,889
Aug 28, 2026238.72239.99236.11239.23239.230.23%3,405,298
Aug 27, 2026239.25241.31237.49238.69238.69-0.53%1,923,495
Aug 26, 2026239.02242.00238.52239.97239.970.01%2,790,141
Aug 25, 2026242.00242.29235.01239.94239.940.55%3,059,663
Aug 24, 2026238.67240.47236.86238.63238.63-0.67%2,525,134
Aug 21, 2026240.07242.30238.76240.25240.250.61%1,521,908
Aug 20, 2026242.09242.29236.89238.80238.80-1.57%2,657,340
Aug 19, 2026254.25254.32242.48242.62242.62-4.44%3,017,354
Aug 18, 2026257.60258.00252.29253.90253.90-1.23%1,156,662
Aug 17, 2026256.72259.20256.72257.05257.05-0.32%1,310,343
Aug 14, 2026256.35257.88255.38257.88257.880.49%782,582
Aug 13, 2026257.00257.70254.66256.62256.620.29%2,063,572
Aug 12, 2026253.55256.76252.73255.87255.871.40%1,511,858
Aug 11, 2026254.39256.00252.10252.33252.33-0.45%2,739,158
Aug 10, 2026253.26255.36252.42253.47253.470.09%2,446,671
Aug 7, 2026253.14254.35251.33253.24253.24-0.09%2,587,925
Aug 6, 2026255.50255.99252.58253.46253.460.07%1,970,515
Aug 5, 2026251.98256.45251.98253.29253.290.09%4,730,986
Aug 4, 2026251.44255.49251.36253.05253.050.63%4,383,591
Jul 31, 2026250.88252.90250.66251.47251.470.46%2,339,084
Jul 30, 2026247.19250.91247.11250.31250.312.13%1,422,539
Jul 29, 2026253.41253.72245.98246.81245.10-3.17%4,988,155
Jul 28, 2026247.49254.99247.49254.88253.111.09%6,149,175
Jul 27, 2026252.11253.99249.78252.12250.370.54%1,936,565
Jul 24, 2026249.79251.80248.62250.77249.030.73%1,428,713
Jul 23, 2026250.00250.25246.85248.95247.23-1.31%2,485,870
Jul 22, 2026252.50254.54251.80252.26250.510.04%1,075,339
Jul 21, 2026251.91253.08249.97252.17250.420.77%1,164,026
Jul 20, 2026255.38256.93250.23250.25248.52-1.92%2,122,032
Jul 17, 2026254.38258.21252.66255.15253.38-0.50%2,493,819
Jul 16, 2026257.27258.08254.82256.44254.66-0.51%1,696,782
Jul 15, 2026255.00257.98254.98257.76255.971.30%1,417,469
Jul 14, 2026252.98255.85252.16254.45252.690.58%1,374,258
Jul 13, 2026253.63254.70251.46252.99251.24-0.16%2,530,158
Jul 10, 2026251.17253.66250.65253.39251.631.11%2,418,771
Jul 9, 2026247.87251.59247.85250.61248.871.43%1,265,938
Jul 8, 2026251.66252.17245.60247.07245.36-2.44%2,663,674
Jul 7, 2026250.38254.63249.21253.24251.491.24%2,437,519
Jul 6, 2026248.12250.70247.78250.15248.421.24%1,668,560
Jul 3, 2026247.36250.13246.95247.08245.370.06%681,600
Jul 2, 2026251.77252.67245.10246.93245.22-1.49%2,094,579
Jun 30, 2026250.00251.41249.16250.67248.930.22%2,080,216
Jun 29, 2026249.70250.50247.99250.13248.400.59%1,869,522