Bank of Montreal (TSX:BMO)
Canada · Delayed Price · Currency is CAD 234.52
-1.88 (-0.80%)
Oct 19, 2026, 4:00 PM EST
Bank of Montreal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 235.15 | 235.93 | 233.54 | 234.52 | 234.52 | -0.80% | 1,232,662 |
| Oct 16, 2026 | 236.08 | 237.78 | 234.88 | 236.40 | 236.40 | 0.42% | 1,332,712 |
| Oct 15, 2026 | 232.97 | 236.08 | 231.38 | 235.42 | 235.42 | 0.97% | 1,082,448 |
| Oct 14, 2026 | 233.11 | 234.25 | 231.67 | 233.16 | 233.16 | -0.86% | 2,357,796 |
| Oct 13, 2026 | 233.64 | 235.46 | 232.33 | 235.18 | 235.18 | 1.33% | 2,533,825 |
| Oct 9, 2026 | 229.17 | 232.19 | 228.40 | 232.10 | 232.10 | 1.61% | 1,170,131 |
| Oct 8, 2026 | 228.27 | 230.66 | 227.10 | 228.42 | 228.42 | -1.00% | 3,818,722 |
| Oct 7, 2026 | 234.37 | 234.55 | 229.82 | 230.72 | 230.72 | -2.32% | 1,660,113 |
| Oct 6, 2026 | 235.38 | 237.15 | 235.35 | 236.20 | 236.20 | 0.66% | 1,550,282 |
| Oct 5, 2026 | 236.10 | 236.60 | 233.92 | 234.65 | 234.65 | -0.68% | 1,592,912 |
| Oct 2, 2026 | 237.18 | 238.11 | 235.00 | 236.25 | 236.25 | -0.16% | 2,809,081 |
| Oct 1, 2026 | 237.00 | 237.47 | 232.00 | 236.63 | 236.63 | -0.56% | 1,549,130 |
| Sep 30, 2026 | 240.51 | 240.69 | 237.75 | 237.97 | 237.97 | -1.13% | 1,153,745 |
| Sep 29, 2026 | 242.00 | 242.57 | 239.59 | 240.69 | 240.69 | -0.81% | 1,027,110 |
| Sep 28, 2026 | 243.68 | 244.59 | 242.02 | 242.66 | 242.66 | -0.54% | 613,153 |
| Sep 25, 2026 | 242.93 | 244.39 | 241.42 | 243.97 | 243.97 | 0.78% | 742,011 |
| Sep 24, 2026 | 240.00 | 242.08 | 238.82 | 242.07 | 242.07 | 0.70% | 1,024,253 |
| Sep 23, 2026 | 244.11 | 245.44 | 240.18 | 240.39 | 240.39 | -1.98% | 1,284,585 |
| Sep 22, 2026 | 249.06 | 249.59 | 243.39 | 245.25 | 245.25 | -1.44% | 1,858,148 |
| Sep 21, 2026 | 246.00 | 248.98 | 245.98 | 248.84 | 248.84 | 1.85% | 1,600,043 |
| Sep 18, 2026 | 242.22 | 244.53 | 242.05 | 244.31 | 244.31 | 0.44% | 3,351,765 |
| Sep 17, 2026 | 243.30 | 244.88 | 241.90 | 243.24 | 243.24 | 0.66% | 1,801,274 |
| Sep 16, 2026 | 242.67 | 243.80 | 239.23 | 241.64 | 241.64 | -0.02% | 1,579,384 |
| Sep 15, 2026 | 241.95 | 242.47 | 238.84 | 241.69 | 241.69 | -0.30% | 924,476 |
| Sep 14, 2026 | 241.59 | 244.42 | 241.45 | 242.41 | 242.41 | -0.02% | 1,671,315 |
| Sep 11, 2026 | 243.00 | 244.07 | 240.27 | 242.47 | 242.47 | 0.81% | 1,492,337 |
| Sep 10, 2026 | 237.74 | 240.55 | 237.32 | 240.52 | 240.52 | 0.92% | 1,252,461 |
| Sep 9, 2026 | 240.19 | 240.19 | 237.70 | 238.32 | 238.32 | -1.31% | 1,410,513 |
| Sep 8, 2026 | 241.29 | 243.77 | 241.00 | 241.48 | 241.48 | -0.53% | 1,182,678 |
| Sep 4, 2026 | 243.68 | 244.80 | 241.64 | 242.76 | 242.76 | -0.33% | 738,685 |
| Sep 3, 2026 | 239.55 | 244.34 | 239.20 | 243.56 | 243.56 | 1.78% | 1,665,052 |
| Sep 2, 2026 | 234.82 | 239.46 | 234.82 | 239.29 | 239.29 | 2.18% | 2,019,933 |
| Sep 1, 2026 | 234.89 | 237.10 | 232.01 | 234.19 | 234.19 | -0.87% | 1,425,361 |
| Aug 31, 2026 | 238.50 | 239.68 | 234.90 | 236.24 | 236.24 | -1.25% | 2,049,889 |
| Aug 28, 2026 | 238.72 | 239.99 | 236.11 | 239.23 | 239.23 | 0.23% | 3,405,298 |
| Aug 27, 2026 | 239.25 | 241.31 | 237.49 | 238.69 | 238.69 | -0.53% | 1,923,495 |
| Aug 26, 2026 | 239.02 | 242.00 | 238.52 | 239.97 | 239.97 | 0.01% | 2,790,141 |
| Aug 25, 2026 | 242.00 | 242.29 | 235.01 | 239.94 | 239.94 | 0.55% | 3,059,663 |
| Aug 24, 2026 | 238.67 | 240.47 | 236.86 | 238.63 | 238.63 | -0.67% | 2,525,134 |
| Aug 21, 2026 | 240.07 | 242.30 | 238.76 | 240.25 | 240.25 | 0.61% | 1,521,908 |
| Aug 20, 2026 | 242.09 | 242.29 | 236.89 | 238.80 | 238.80 | -1.57% | 2,657,340 |
| Aug 19, 2026 | 254.25 | 254.32 | 242.48 | 242.62 | 242.62 | -4.44% | 3,017,354 |
| Aug 18, 2026 | 257.60 | 258.00 | 252.29 | 253.90 | 253.90 | -1.23% | 1,156,662 |
| Aug 17, 2026 | 256.72 | 259.20 | 256.72 | 257.05 | 257.05 | -0.32% | 1,310,343 |
| Aug 14, 2026 | 256.35 | 257.88 | 255.38 | 257.88 | 257.88 | 0.49% | 782,582 |
| Aug 13, 2026 | 257.00 | 257.70 | 254.66 | 256.62 | 256.62 | 0.29% | 2,063,572 |
| Aug 12, 2026 | 253.55 | 256.76 | 252.73 | 255.87 | 255.87 | 1.40% | 1,511,858 |
| Aug 11, 2026 | 254.39 | 256.00 | 252.10 | 252.33 | 252.33 | -0.45% | 2,739,158 |
| Aug 10, 2026 | 253.26 | 255.36 | 252.42 | 253.47 | 253.47 | 0.09% | 2,446,671 |
| Aug 7, 2026 | 253.14 | 254.35 | 251.33 | 253.24 | 253.24 | -0.09% | 2,587,925 |