Skip to main content
logo
Bank of Montreal (TSX:BMO)
Canada flag Canada · Delayed Price · Currency is CAD
253.39
+2.78 (1.11%)
Jul 10, 2026, 4:00 PM EST

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026251.17253.66250.65253.39253.391.11%2,418,771
Jul 9, 2026247.87251.59247.85250.61250.611.43%1,265,938
Jul 8, 2026251.66252.17245.60247.07247.07-2.44%2,663,674
Jul 7, 2026250.38254.63249.21253.24253.241.24%2,437,519
Jul 6, 2026248.12250.70247.78250.15250.151.24%1,668,560
Jul 3, 2026247.36250.13246.95247.08247.080.06%681,600
Jul 2, 2026251.77252.67245.10246.93246.93-1.49%2,094,579
Jun 30, 2026250.00251.41249.16250.67250.670.22%2,080,216
Jun 29, 2026249.70250.50247.99250.13250.130.59%1,869,522
Jun 26, 2026247.02248.66245.88248.66248.660.32%1,982,637
Jun 25, 2026246.68248.69246.27247.86247.860.95%1,255,606
Jun 24, 2026246.50247.24244.60245.53245.53-0.26%1,756,601
Jun 23, 2026243.22247.36242.40246.16246.160.35%2,182,878
Jun 22, 2026242.50246.31242.50245.30245.301.18%2,481,711
Jun 19, 2026241.44244.53241.44242.43242.430.38%4,443,293
Jun 18, 2026243.99244.97240.99241.52241.520.75%2,386,784
Jun 17, 2026238.46240.95238.04239.73239.731.08%2,047,572
Jun 16, 2026236.65239.07236.65237.17237.170.71%1,697,621
Jun 15, 2026237.25238.20234.59235.49235.490.10%1,029,182
Jun 12, 2026233.79236.53233.76235.25235.251.21%1,596,211
Jun 11, 2026230.22233.18229.43232.43232.431.33%1,764,465
Jun 10, 2026229.83231.59229.05229.39229.39-0.55%1,121,004
Jun 9, 2026231.00232.64227.69230.67230.670.44%1,585,610
Jun 8, 2026230.36231.98228.66229.65229.650.18%1,607,149
Jun 5, 2026228.00230.55228.00229.23229.23-0.17%1,587,964
Jun 4, 2026226.71230.47226.09229.62229.621.81%1,418,994
Jun 3, 2026228.00229.36225.41225.53225.53-1.46%1,773,952
Jun 2, 2026224.54229.43224.54228.86228.861.63%1,445,188
Jun 1, 2026225.25227.75224.39225.18225.180.56%2,814,835
May 29, 2026224.50226.19221.47223.93223.930.36%2,609,033
May 28, 2026225.32225.60222.25223.12223.12-1.07%2,505,366
May 27, 2026223.24226.08223.00225.53225.530.85%3,481,666
May 26, 2026224.00225.60222.31223.64223.64-0.40%1,759,898
May 25, 2026223.67225.69223.63224.53224.530.93%760,264
May 22, 2026221.89222.92220.90222.46222.461.09%1,842,422
May 21, 2026216.06220.70215.78220.06220.061.49%2,806,858
May 20, 2026212.08218.15212.08216.82216.822.32%3,968,452
May 19, 2026210.00212.82209.32211.91211.910.94%3,380,659
May 15, 2026208.20209.94207.20209.94209.94-0.02%2,907,501
May 14, 2026206.74209.99206.31209.98209.981.93%2,001,796
May 13, 2026208.67209.55204.53206.00206.00-1.45%2,551,897
May 12, 2026208.72209.15206.68209.04209.04-0.16%4,113,276
May 11, 2026209.00210.39208.43209.38209.380.05%3,020,344
May 8, 2026209.24210.89207.58209.27209.270.47%1,911,414
May 7, 2026211.70212.74207.28208.29208.29-1.49%1,905,885
May 6, 2026207.60212.20207.60211.44211.442.86%2,555,721
May 5, 2026203.50206.15203.50205.57205.570.70%3,610,724
May 4, 2026206.65207.00203.59204.14204.14-1.58%7,296,249
May 1, 2026207.69208.49205.94207.41207.410.28%2,065,302
Apr 30, 2026199.80207.19199.80206.84206.841.90%5,154,514