Skip to main content
logo
Bank of Montreal (TSX:BMO)
Canada flag Canada · Delayed Price · Currency is CAD
250.31
+3.50 (1.42%)
Jul 30, 2026, 4:00 PM EST

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026247.19250.91247.11250.31250.312.13%1,422,539
Jul 29, 2026253.41253.72245.98246.81245.10-3.17%4,988,155
Jul 28, 2026247.49254.99247.49254.88253.111.09%6,149,175
Jul 27, 2026252.11253.99249.78252.12250.370.54%1,936,565
Jul 24, 2026249.79251.80248.62250.77249.030.73%1,428,713
Jul 23, 2026250.00250.25246.85248.95247.23-1.31%2,485,870
Jul 22, 2026252.50254.54251.80252.26250.510.04%1,075,339
Jul 21, 2026251.91253.08249.97252.17250.420.77%1,164,026
Jul 20, 2026255.38256.93250.23250.25248.52-1.92%2,122,032
Jul 17, 2026254.38258.21252.66255.15253.38-0.50%2,493,819
Jul 16, 2026257.27258.08254.82256.44254.66-0.51%1,696,782
Jul 15, 2026255.00257.98254.98257.76255.971.30%1,417,469
Jul 14, 2026252.98255.85252.16254.45252.690.58%1,374,258
Jul 13, 2026253.63254.70251.46252.99251.24-0.16%2,530,158
Jul 10, 2026251.17253.66250.65253.39251.631.11%2,418,771
Jul 9, 2026247.87251.59247.85250.61248.871.43%1,265,938
Jul 8, 2026251.66252.17245.60247.07245.36-2.44%2,663,674
Jul 7, 2026250.38254.63249.21253.24251.491.24%2,437,519
Jul 6, 2026248.12250.70247.78250.15248.421.24%1,668,560
Jul 3, 2026247.36250.13246.95247.08245.370.06%681,600
Jul 2, 2026251.77252.67245.10246.93245.22-1.49%2,094,579
Jun 30, 2026250.00251.41249.16250.67248.930.22%2,080,216
Jun 29, 2026249.70250.50247.99250.13248.400.59%1,869,522
Jun 26, 2026247.02248.66245.88248.66246.940.32%1,982,637
Jun 25, 2026246.68248.69246.27247.86246.140.95%1,255,606
Jun 24, 2026246.50247.24244.60245.53243.83-0.26%1,756,601
Jun 23, 2026243.22247.36242.40246.16244.450.35%2,182,878
Jun 22, 2026242.50246.31242.50245.30243.601.18%2,481,711
Jun 19, 2026241.44244.53241.44242.43240.750.38%4,443,293
Jun 18, 2026243.99244.97240.99241.52239.850.75%2,386,784
Jun 17, 2026238.46240.95238.04239.73238.071.08%2,047,572
Jun 16, 2026236.65239.07236.65237.17235.530.71%1,697,621
Jun 15, 2026237.25238.20234.59235.49233.860.10%1,029,182
Jun 12, 2026233.79236.53233.76235.25233.621.21%1,596,211
Jun 11, 2026230.22233.18229.43232.43230.821.33%1,764,465
Jun 10, 2026229.83231.59229.05229.39227.80-0.55%1,121,004
Jun 9, 2026231.00232.64227.69230.67229.070.44%1,585,610
Jun 8, 2026230.36231.98228.66229.65228.060.18%1,607,149
Jun 5, 2026228.00230.55228.00229.23227.64-0.17%1,587,964
Jun 4, 2026226.71230.47226.09229.62228.031.81%1,418,994
Jun 3, 2026228.00229.36225.41225.53223.97-1.46%1,773,952
Jun 2, 2026224.54229.43224.54228.86227.271.63%1,445,188
Jun 1, 2026225.25227.75224.39225.18223.620.56%2,814,835
May 29, 2026224.50226.19221.47223.93222.380.36%2,609,033
May 28, 2026225.32225.60222.25223.12221.57-1.07%2,505,366
May 27, 2026223.24226.08223.00225.53223.970.85%3,481,666
May 26, 2026224.00225.60222.31223.64222.09-0.40%1,759,898
May 25, 2026223.67225.69223.63224.53222.970.93%760,264
May 22, 2026221.89222.92220.90222.46220.921.09%1,842,422
May 21, 2026216.06220.70215.78220.06218.541.49%2,806,858