Skip to main content
logo
The Bank of Nova Scotia (TSX:BNS)
Canada flag Canada · Delayed Price · Currency is CAD
75.11
+0.10 (0.13%)
Jul 8, 2025, 4:00 PM EDT

The Bank of Nova Scotia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202574.7775.1374.5875.1175.110.13%9,097,722
Jul 7, 202574.9175.4074.7775.0175.010.12%6,187,700
Jul 4, 202574.8175.0374.8174.9274.92-0.05%876,910
Jul 3, 202574.9275.1474.8174.9674.96-0.03%5,361,500
Jul 2, 202574.1674.9874.1074.9874.98-0.42%5,189,109
Jun 30, 202575.0775.4774.9675.3074.200.19%10,606,440
Jun 27, 202574.9075.6574.9075.1674.060.03%10,633,213
Jun 26, 202574.5075.1474.4975.1474.040.87%6,877,827
Jun 25, 202574.6174.6574.2674.4973.40-0.16%4,786,613
Jun 24, 202574.8075.2274.5974.6173.520.32%6,113,800
Jun 23, 202574.3374.4874.0274.3773.28-0.12%8,408,700
Jun 20, 202575.0075.0074.2674.4673.37-0.05%9,496,539
Jun 19, 202574.2274.5074.1674.5073.410.20%1,111,701
Jun 18, 202574.2574.6574.2574.3573.260.13%4,604,600
Jun 17, 202574.2474.5374.0374.2573.17-0.28%4,867,600
Jun 16, 202574.1374.8674.0874.4673.370.92%6,599,500
Jun 13, 202573.6174.0873.4073.7872.70-0.16%2,296,700
Jun 12, 202573.4973.9073.4973.9072.820.45%2,998,100
Jun 11, 202574.0774.1673.4273.5772.50-0.55%4,486,349
Jun 10, 202573.9574.2673.8773.9872.90-0.01%5,660,004
Jun 9, 202573.7074.3573.7073.9972.910.22%5,236,400
Jun 6, 202573.6073.8873.5273.8372.750.76%3,389,126
Jun 5, 202573.2573.5572.9573.2772.200.19%2,108,604
Jun 4, 202573.1173.2872.8673.1372.06-0.04%6,447,600
Jun 3, 202573.4773.5873.0673.1672.09-0.18%2,118,549
Jun 2, 202573.2973.6273.0073.2972.22-0.19%2,312,600
May 30, 202573.4174.0373.3973.4372.36-0.15%7,430,335
May 29, 202572.3073.5772.3073.5472.471.87%4,938,300
May 28, 202572.9172.9571.9172.1971.14-0.99%4,271,600
May 27, 202570.6673.0570.4972.9171.841.63%7,192,800
May 26, 202571.9772.1871.6571.7470.690.07%1,459,447
May 23, 202571.2971.8171.0871.6970.640.20%2,262,000
May 22, 202571.3671.7671.2471.5570.500.08%4,476,200
May 21, 202571.6271.8671.1171.4970.45-0.54%3,189,400
May 20, 202572.1472.4571.8371.8870.83-0.13%1,882,345
May 16, 202571.8772.1571.5071.9770.920.26%2,243,800
May 15, 202571.4971.9171.4971.7870.730.57%2,589,800
May 14, 202570.5971.4870.5971.3770.331.08%2,420,000
May 13, 202571.0071.0070.2570.6169.58-0.18%2,255,300
May 12, 202571.0071.0570.4070.7469.711.03%2,348,900
May 9, 202570.0070.2069.8570.0269.000.40%1,980,121
May 8, 202569.5769.9769.4569.7468.720.48%2,458,200
May 7, 202569.1169.5269.0569.4168.400.73%2,738,200
May 6, 202569.3069.3068.7468.9167.90-0.73%2,118,125
May 5, 202569.5769.6769.3469.4268.41-0.27%1,557,700
May 2, 202569.3969.6469.1369.6168.590.88%3,258,612
May 1, 202569.2569.2968.6769.0067.990.03%3,837,807
Apr 30, 202568.5069.0267.8968.9867.970.66%6,580,748
Apr 29, 202568.2768.6668.2568.5367.530.73%6,204,419
Apr 28, 202567.7568.1167.6668.0367.040.56%4,762,600