The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	94.69	96.49	94.67	96.47	96.47	2.76%	8,787,471
Mar 30, 2026	94.56	94.94	93.38	93.88	93.88	-0.22%	5,574,927
Mar 27, 2026	94.54	94.80	93.85	94.09	94.09	-0.98%	5,052,894
Mar 26, 2026	95.99	96.99	94.89	95.02	95.02	-1.67%	3,778,542
Mar 25, 2026	96.70	96.99	96.13	96.63	96.63	1.01%	5,528,955
Mar 24, 2026	94.50	95.75	93.70	95.66	95.66	0.68%	2,994,601
Mar 23, 2026	94.50	95.23	94.30	95.01	95.01	1.50%	4,243,574
Mar 20, 2026	94.34	94.76	92.85	93.61	93.61	-0.94%	9,498,477
Mar 19, 2026	95.02	95.18	93.77	94.50	94.50	-1.41%	4,599,594
Mar 18, 2026	96.14	96.89	95.70	95.85	95.85	-0.35%	1,906,439
Mar 17, 2026	96.40	96.74	96.09	96.19	96.19	0.46%	1,376,728
Mar 16, 2026	94.98	95.91	94.80	95.75	95.75	1.45%	3,579,949
Mar 13, 2026	95.77	96.20	94.28	94.38	94.38	-1.03%	2,767,038
Mar 12, 2026	96.01	96.12	95.09	95.36	95.36	-1.63%	3,824,505
Mar 11, 2026	97.05	97.65	96.45	96.94	96.94	-0.27%	3,151,840
Mar 10, 2026	96.50	98.23	96.35	97.20	97.20	1.01%	4,514,733
Mar 9, 2026	95.84	96.76	94.84	96.23	96.23	-1.84%	4,467,310
Mar 6, 2026	98.80	98.80	97.21	98.03	98.03	-1.68%	3,393,004
Mar 5, 2026	100.92	101.21	99.36	99.71	99.71	-1.79%	4,433,920
Mar 4, 2026	100.73	101.78	100.65	101.53	101.53	1.08%	3,225,551
Mar 3, 2026	101.40	101.51	99.20	100.45	100.45	-2.82%	5,520,849
Mar 2, 2026	102.00	103.60	101.30	103.37	103.37	-0.11%	2,483,646
Feb 27, 2026	104.37	104.93	102.72	103.48	103.48	-1.50%	5,313,524
Feb 26, 2026	104.00	105.19	103.01	105.06	105.06	1.16%	5,006,950
Feb 25, 2026	103.58	103.93	102.61	103.86	103.86	0.52%	3,381,970
Feb 24, 2026	105.30	105.60	102.65	103.32	103.32	-0.66%	5,242,342
Feb 23, 2026	105.81	106.39	103.68	104.01	104.01	-1.65%	2,952,023
Feb 20, 2026	104.28	105.80	104.25	105.75	105.75	1.35%	3,405,900
Feb 19, 2026	103.75	104.39	103.29	104.34	104.34	0.30%	3,661,883
Feb 18, 2026	104.45	104.92	103.82	104.03	104.03	-	2,290,775
Feb 17, 2026	103.39	104.33	103.31	104.03	104.03	0.84%	2,248,871
Feb 13, 2026	102.90	103.49	102.13	103.16	103.16	-0.12%	1,980,391
Feb 12, 2026	104.83	105.42	103.02	103.28	103.28	-1.41%	3,003,226
Feb 11, 2026	105.73	106.31	104.36	104.76	104.76	-0.66%	3,154,803
Feb 10, 2026	105.45	105.84	104.98	105.46	105.46	0.16%	2,083,606
Feb 9, 2026	104.00	105.38	103.89	105.29	105.29	0.95%	6,711,760
Feb 6, 2026	103.49	104.33	103.35	104.30	104.30	1.07%	3,988,251
Feb 5, 2026	102.00	103.27	100.71	103.20	103.20	1.08%	8,320,489
Feb 4, 2026	103.00	103.70	102.02	102.10	102.10	-0.65%	4,215,606
Feb 3, 2026	102.90	103.55	102.38	102.77	102.77	-0.03%	3,797,553
Feb 2, 2026	101.50	103.07	101.50	102.80	102.80	0.98%	5,839,455
Jan 30, 2026	102.92	103.35	101.04	101.80	101.80	-1.20%	3,655,360
Jan 29, 2026	102.10	103.33	102.05	103.04	103.04	0.94%	5,898,244
Jan 28, 2026	103.20	103.66	101.52	102.08	102.08	-1.38%	5,897,239
Jan 27, 2026	102.97	104.10	102.97	103.51	103.51	0.50%	4,942,369
Jan 26, 2026	102.63	103.34	102.42	103.00	103.00	0.35%	4,452,292
Jan 23, 2026	102.55	102.74	101.70	102.64	102.64	0.16%	3,865,401
Jan 22, 2026	102.47	102.99	102.06	102.48	102.48	0.41%	3,817,290
Jan 21, 2026	101.26	102.74	101.01	102.06	102.06	0.68%	6,202,160
Jan 20, 2026	101.55	102.14	100.89	101.37	101.37	-0.81%	4,245,249