The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	103.75	104.11	103.29	104.02	-	-0.01%	328,716
Feb 18, 2026	104.45	104.92	103.82	104.03	104.03	-	2,290,775
Feb 17, 2026	103.39	104.33	103.31	104.03	104.03	0.84%	2,248,871
Feb 13, 2026	102.90	103.49	102.13	103.16	103.16	-0.12%	1,980,391
Feb 12, 2026	104.83	105.42	103.02	103.28	103.28	-1.41%	3,003,226
Feb 11, 2026	105.73	106.31	104.36	104.76	104.76	-0.66%	3,154,803
Feb 10, 2026	105.45	105.84	104.98	105.46	105.46	0.16%	2,083,606
Feb 9, 2026	104.00	105.38	103.89	105.29	105.29	0.95%	6,711,760
Feb 6, 2026	103.49	104.33	103.35	104.30	104.30	1.07%	3,988,251
Feb 5, 2026	102.00	103.27	100.71	103.20	103.20	1.08%	8,320,489
Feb 4, 2026	103.00	103.70	102.02	102.10	102.10	-0.65%	4,215,606
Feb 3, 2026	102.90	103.55	102.38	102.77	102.77	-0.03%	3,797,553
Feb 2, 2026	101.50	103.07	101.50	102.80	102.80	0.98%	5,839,455
Jan 30, 2026	102.92	103.35	101.04	101.80	101.80	-1.20%	3,655,360
Jan 29, 2026	102.10	103.33	102.05	103.04	103.04	0.94%	5,898,244
Jan 28, 2026	103.20	103.66	101.52	102.08	102.08	-1.38%	5,897,239
Jan 27, 2026	102.97	104.10	102.97	103.51	103.51	0.50%	4,942,369
Jan 26, 2026	102.63	103.34	102.42	103.00	103.00	0.35%	4,452,292
Jan 23, 2026	102.55	102.74	101.70	102.64	102.64	0.16%	3,865,401
Jan 22, 2026	102.47	102.99	102.06	102.48	102.48	0.41%	3,817,290
Jan 21, 2026	101.26	102.74	101.01	102.06	102.06	0.68%	6,202,160
Jan 20, 2026	101.55	102.14	100.89	101.37	101.37	-0.81%	4,245,249
Jan 19, 2026	101.75	102.20	101.62	102.20	102.20	0.02%	820,851
Jan 16, 2026	102.39	102.50	101.97	102.18	102.18	-	3,393,412
Jan 15, 2026	101.48	102.18	101.45	102.18	102.18	0.84%	2,628,974
Jan 14, 2026	100.63	101.59	100.31	101.33	101.33	0.45%	3,253,268
Jan 13, 2026	100.50	101.28	100.35	100.88	100.88	0.38%	3,310,650
Jan 12, 2026	100.16	100.77	99.60	100.50	100.50	-0.12%	3,653,077
Jan 9, 2026	101.00	101.45	100.46	100.62	100.62	-0.46%	2,261,987
Jan 8, 2026	99.58	101.33	99.55	101.08	101.08	1.23%	4,768,567
Jan 7, 2026	99.23	100.34	99.21	99.85	99.85	0.11%	7,346,686
Jan 6, 2026	101.68	101.84	99.66	99.74	99.74	-3.00%	5,778,845
Jan 5, 2026	102.40	103.10	101.86	102.82	101.72	0.41%	10,678,019
Jan 2, 2026	101.58	102.40	100.97	102.40	101.30	1.16%	8,615,710
Dec 31, 2025	101.26	101.57	100.95	101.23	100.15	-0.10%	3,688,374
Dec 30, 2025	101.44	101.77	101.12	101.33	100.25	0.05%	5,241,426
Dec 29, 2025	101.43	102.02	101.14	101.28	100.20	-0.03%	4,405,229
Dec 24, 2025	101.02	101.73	100.97	101.31	100.23	0.27%	1,305,409
Dec 23, 2025	100.30	101.33	100.30	101.04	99.96	0.64%	3,885,555
Dec 22, 2025	100.21	100.77	99.56	100.40	99.33	0.28%	4,512,172
Dec 19, 2025	99.61	100.46	99.51	100.12	99.05	0.79%	8,368,418
Dec 18, 2025	98.87	99.62	98.83	99.34	98.28	0.84%	5,732,638
Dec 17, 2025	100.25	100.25	98.33	98.51	97.46	-1.71%	7,247,677
Dec 16, 2025	100.16	100.61	100.07	100.22	99.15	-0.33%	5,046,135
Dec 15, 2025	100.19	100.85	100.00	100.55	99.47	0.38%	2,577,299
Dec 12, 2025	100.49	100.94	100.01	100.17	99.10	-0.23%	3,037,177
Dec 11, 2025	100.44	100.60	99.55	100.40	99.33	0.20%	3,320,203
Dec 10, 2025	100.00	100.75	99.93	100.20	99.13	0.16%	4,049,956
Dec 9, 2025	99.36	100.15	99.36	100.04	98.97	0.65%	3,405,287
Dec 8, 2025	99.15	100.10	98.66	99.39	98.33	0.13%	4,803,636