The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	74.24	74.53	74.03	74.25	74.25	-0.28%	4,854,285
Jun 16, 2025	74.13	74.86	74.08	74.46	74.46	0.92%	6,599,500
Jun 13, 2025	73.61	74.08	73.40	73.78	73.78	-0.16%	2,296,700
Jun 12, 2025	73.49	73.90	73.49	73.90	73.90	0.45%	2,998,100
Jun 11, 2025	74.07	74.16	73.42	73.57	73.57	-0.55%	4,486,349
Jun 10, 2025	73.95	74.26	73.87	73.98	73.98	-0.01%	5,660,004
Jun 9, 2025	73.70	74.35	73.70	73.99	73.99	0.22%	5,236,400
Jun 6, 2025	73.60	73.88	73.52	73.83	73.83	0.76%	3,389,126
Jun 5, 2025	73.25	73.55	72.95	73.27	73.27	0.19%	2,108,604
Jun 4, 2025	73.11	73.28	72.86	73.13	73.13	-0.04%	6,447,600
Jun 3, 2025	73.47	73.58	73.06	73.16	73.16	-0.18%	2,118,549
Jun 2, 2025	73.29	73.62	73.00	73.29	73.29	-0.19%	2,312,600
May 30, 2025	73.41	74.03	73.39	73.43	73.43	-0.15%	7,430,335
May 29, 2025	72.30	73.57	72.30	73.54	73.54	1.87%	4,938,300
May 28, 2025	72.91	72.95	71.91	72.19	72.19	-0.99%	4,271,600
May 27, 2025	70.66	73.05	70.49	72.91	72.91	1.63%	7,192,800
May 26, 2025	71.97	72.18	71.65	71.74	71.74	0.07%	1,459,447
May 23, 2025	71.29	71.81	71.08	71.69	71.69	0.20%	2,262,000
May 22, 2025	71.36	71.76	71.24	71.55	71.55	0.08%	4,476,200
May 21, 2025	71.62	71.86	71.11	71.49	71.49	-0.54%	3,189,400
May 20, 2025	72.14	72.45	71.83	71.88	71.88	-0.13%	1,882,345
May 16, 2025	71.87	72.15	71.50	71.97	71.97	0.26%	2,243,800
May 15, 2025	71.49	71.91	71.49	71.78	71.78	0.57%	2,589,800
May 14, 2025	70.59	71.48	70.59	71.37	71.37	1.08%	2,420,000
May 13, 2025	71.00	71.00	70.25	70.61	70.61	-0.18%	2,255,300
May 12, 2025	71.00	71.05	70.40	70.74	70.74	1.03%	2,348,900
May 9, 2025	70.00	70.20	69.85	70.02	70.02	0.40%	1,980,121
May 8, 2025	69.57	69.97	69.45	69.74	69.74	0.48%	2,458,200
May 7, 2025	69.11	69.52	69.05	69.41	69.41	0.73%	2,738,200
May 6, 2025	69.30	69.30	68.74	68.91	68.91	-0.73%	2,118,125
May 5, 2025	69.57	69.67	69.34	69.42	69.42	-0.27%	1,557,700
May 2, 2025	69.39	69.64	69.13	69.61	69.61	0.88%	3,259,812
May 1, 2025	69.25	69.29	68.67	69.00	69.00	0.03%	3,837,807
Apr 30, 2025	68.50	69.02	67.89	68.98	68.98	0.66%	6,580,748
Apr 29, 2025	68.27	68.66	68.25	68.53	68.53	0.73%	6,204,419
Apr 28, 2025	67.75	68.11	67.66	68.03	68.03	0.56%	4,762,600
Apr 25, 2025	67.25	67.72	66.83	67.65	67.65	0.51%	5,837,600
Apr 24, 2025	66.92	67.31	66.81	67.31	67.31	0.06%	4,046,716
Apr 23, 2025	67.35	67.75	67.03	67.27	67.27	0.98%	4,104,419
Apr 22, 2025	66.06	66.67	66.06	66.62	66.62	1.46%	8,739,100
Apr 21, 2025	65.62	65.78	65.15	65.66	65.66	-0.05%	3,054,211
Apr 17, 2025	65.33	65.83	65.32	65.69	65.69	0.55%	3,466,924
Apr 16, 2025	65.41	65.83	64.74	65.33	65.33	-0.31%	4,338,110
Apr 15, 2025	65.46	65.75	65.20	65.53	65.53	0.80%	3,845,900
Apr 14, 2025	64.77	65.14	64.38	65.01	65.01	1.63%	4,659,548
Apr 11, 2025	63.40	64.58	63.35	63.97	63.97	0.52%	4,152,400
Apr 10, 2025	65.10	65.10	63.09	63.64	63.64	-3.00%	5,876,800
Apr 9, 2025	63.00	66.04	62.57	65.61	65.61	3.23%	8,322,738
Apr 8, 2025	64.71	65.40	63.13	63.56	63.56	0.13%	8,321,008
Apr 7, 2025	64.11	66.08	63.40	63.48	63.48	-4.60%	14,924,805