The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	102.10	103.28	102.05	103.14	-	1.04%	1,175,255
Jan 28, 2026	103.20	103.66	101.52	102.08	102.08	-1.38%	5,897,239
Jan 27, 2026	102.97	104.10	102.97	103.51	103.51	0.50%	4,942,369
Jan 26, 2026	102.63	103.34	102.42	103.00	103.00	0.35%	4,452,292
Jan 23, 2026	102.55	102.74	101.70	102.64	102.64	0.16%	3,865,401
Jan 22, 2026	102.47	102.99	102.06	102.48	102.48	0.41%	3,817,290
Jan 21, 2026	101.26	102.74	101.01	102.06	102.06	0.68%	6,202,160
Jan 20, 2026	101.55	102.14	100.89	101.37	101.37	-0.81%	4,245,249
Jan 19, 2026	101.75	102.20	101.62	102.20	102.20	0.02%	820,851
Jan 16, 2026	102.39	102.50	101.97	102.18	102.18	-	3,393,412
Jan 15, 2026	101.48	102.18	101.45	102.18	102.18	0.84%	2,628,974
Jan 14, 2026	100.63	101.59	100.31	101.33	101.33	0.45%	3,253,268
Jan 13, 2026	100.50	101.28	100.35	100.88	100.88	0.38%	3,310,650
Jan 12, 2026	100.16	100.77	99.60	100.50	100.50	-0.12%	3,653,077
Jan 9, 2026	101.00	101.45	100.46	100.62	100.62	-0.46%	2,261,987
Jan 8, 2026	99.58	101.33	99.55	101.08	101.08	1.23%	4,768,567
Jan 7, 2026	99.23	100.34	99.21	99.85	99.85	0.11%	7,346,686
Jan 6, 2026	101.68	101.84	99.66	99.74	99.74	-3.00%	5,778,845
Jan 5, 2026	102.40	103.10	101.86	102.82	101.72	0.41%	10,678,019
Jan 2, 2026	101.58	102.40	100.97	102.40	101.30	1.16%	8,615,710
Dec 31, 2025	101.26	101.57	100.95	101.23	100.15	-0.10%	3,688,374
Dec 30, 2025	101.44	101.77	101.12	101.33	100.25	0.05%	5,241,426
Dec 29, 2025	101.43	102.02	101.14	101.28	100.20	-0.03%	4,405,229
Dec 24, 2025	101.02	101.73	100.97	101.31	100.23	0.27%	1,305,409
Dec 23, 2025	100.30	101.33	100.30	101.04	99.96	0.64%	3,885,555
Dec 22, 2025	100.21	100.77	99.56	100.40	99.33	0.28%	4,512,172
Dec 19, 2025	99.61	100.46	99.51	100.12	99.05	0.79%	8,368,418
Dec 18, 2025	98.87	99.62	98.83	99.34	98.28	0.84%	5,732,638
Dec 17, 2025	100.25	100.25	98.33	98.51	97.46	-1.71%	7,247,677
Dec 16, 2025	100.16	100.61	100.07	100.22	99.15	-0.33%	5,046,135
Dec 15, 2025	100.19	100.85	100.00	100.55	99.47	0.38%	2,577,299
Dec 12, 2025	100.49	100.94	100.01	100.17	99.10	-0.23%	3,037,177
Dec 11, 2025	100.44	100.60	99.55	100.40	99.33	0.20%	3,320,203
Dec 10, 2025	100.00	100.75	99.93	100.20	99.13	0.16%	4,049,956
Dec 9, 2025	99.36	100.15	99.36	100.04	98.97	0.65%	3,405,287
Dec 8, 2025	99.15	100.10	98.66	99.39	98.33	0.13%	4,803,636
Dec 5, 2025	98.11	99.26	98.08	99.26	98.20	0.95%	3,457,664
Dec 4, 2025	98.12	98.80	97.87	98.33	97.28	0.25%	4,632,948
Dec 3, 2025	98.69	99.26	97.27	98.08	97.03	-0.65%	7,804,383
Dec 2, 2025	98.00	99.37	96.25	98.72	97.66	2.80%	7,206,632
Dec 1, 2025	96.69	96.75	95.71	96.03	95.00	-0.94%	5,617,607
Nov 28, 2025	96.95	97.04	96.56	96.94	95.90	0.05%	5,583,254
Nov 27, 2025	96.75	97.12	96.56	96.89	95.85	0.01%	1,989,140
Nov 26, 2025	96.14	96.88	95.80	96.88	95.84	1.25%	2,411,666
Nov 25, 2025	94.50	95.71	94.49	95.68	94.66	1.83%	3,428,688
Nov 24, 2025	93.99	94.39	93.61	93.96	92.95	-0.04%	6,808,731
Nov 21, 2025	93.76	94.00	93.18	94.00	92.99	0.44%	3,996,797
Nov 20, 2025	94.50	94.60	93.10	93.59	92.59	-0.47%	2,464,232
Nov 19, 2025	94.61	94.73	93.38	94.03	93.02	-0.81%	2,972,347
Nov 18, 2025	94.18	95.22	93.73	94.80	93.79	0.15%	4,162,333