The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	91.67	92.02	91.28	91.99	91.99	0.14%	3,216,300
Oct 30, 2025	91.01	91.91	91.01	91.86	91.86	0.83%	6,105,800
Oct 29, 2025	91.80	91.92	90.48	91.10	91.10	-0.83%	4,116,917
Oct 28, 2025	91.33	92.16	91.14	91.86	91.86	0.58%	7,841,800
Oct 27, 2025	90.76	91.33	90.66	91.33	91.33	0.72%	7,125,500
Oct 24, 2025	90.45	90.89	90.44	90.68	90.68	0.55%	4,022,500
Oct 23, 2025	89.73	90.40	89.73	90.18	90.18	0.50%	6,504,700
Oct 22, 2025	90.19	90.46	89.63	89.73	89.73	-0.61%	4,269,400
Oct 21, 2025	89.98	90.36	89.94	90.28	90.28	0.46%	3,093,600
Oct 20, 2025	89.38	90.10	89.38	89.87	89.87	0.62%	2,671,424
Oct 17, 2025	89.69	89.90	89.29	89.32	89.32	-0.66%	2,311,900
Oct 16, 2025	90.48	90.95	89.77	89.91	89.91	-0.75%	3,029,149
Oct 15, 2025	90.20	90.72	90.12	90.59	90.59	0.53%	4,720,003
Oct 14, 2025	88.85	90.13	88.50	90.11	90.11	1.43%	2,853,448
Oct 10, 2025	89.43	89.82	88.74	88.84	88.84	-0.40%	3,604,600
Oct 9, 2025	88.42	89.29	88.35	89.20	89.20	0.88%	6,106,100
Oct 8, 2025	89.69	89.76	88.22	88.42	88.42	-1.33%	8,848,701
Oct 7, 2025	90.04	90.09	89.41	89.61	89.61	-1.69%	6,685,701
Oct 6, 2025	91.44	91.47	90.20	91.15	90.05	0.13%	6,687,032
Oct 3, 2025	90.83	91.40	90.57	91.03	89.93	0.18%	10,480,137
Oct 2, 2025	90.17	90.87	89.85	90.87	89.77	0.89%	6,918,600
Oct 1, 2025	90.00	90.34	89.93	90.07	88.98	0.09%	5,164,400
Sep 30, 2025	90.10	90.33	89.04	89.99	88.90	-0.23%	4,663,128
Sep 29, 2025	89.14	90.32	89.14	90.20	89.11	0.50%	7,773,918
Sep 26, 2025	89.98	90.35	89.68	89.75	88.67	-0.01%	7,195,100
Sep 25, 2025	88.91	89.80	88.83	89.76	88.68	0.75%	6,092,600
Sep 24, 2025	89.22	89.55	89.01	89.09	88.01	-0.02%	4,332,400
Sep 23, 2025	89.00	89.50	89.00	89.11	88.03	0.06%	2,175,800
Sep 22, 2025	89.43	89.71	89.03	89.06	87.99	-0.60%	7,619,436
Sep 19, 2025	90.00	90.00	88.90	89.60	88.52	0.47%	7,138,038
Sep 18, 2025	88.85	89.40	88.71	89.18	88.10	0.21%	2,539,300
Sep 17, 2025	89.04	89.70	88.88	88.99	87.92	-0.16%	2,599,800
Sep 16, 2025	88.00	89.17	87.88	89.13	88.05	1.10%	3,553,800
Sep 15, 2025	87.70	88.19	87.38	88.16	87.10	0.48%	3,806,400
Sep 12, 2025	88.80	88.87	87.65	87.74	86.68	-1.27%	3,835,605
Sep 11, 2025	88.65	89.09	88.29	88.87	87.80	0.34%	4,721,017
Sep 10, 2025	88.35	88.74	88.28	88.57	87.50	0.25%	3,632,000
Sep 9, 2025	88.51	88.81	88.10	88.35	87.28	0.06%	3,354,200
Sep 8, 2025	87.74	88.36	87.31	88.30	87.23	0.50%	3,494,600
Sep 5, 2025	88.13	88.44	87.44	87.86	86.80	0.01%	3,676,848
Sep 4, 2025	86.75	87.94	86.73	87.85	86.79	1.29%	4,226,340
Sep 3, 2025	85.51	86.75	85.50	86.73	85.68	1.30%	3,741,732
Sep 2, 2025	85.36	85.81	85.07	85.62	84.59	-0.17%	3,688,615
Aug 29, 2025	85.32	86.09	85.32	85.77	84.73	-0.06%	4,559,300
Aug 28, 2025	85.82	85.91	85.26	85.82	84.78	0.81%	5,074,421
Aug 27, 2025	84.91	86.39	84.88	85.13	84.10	0.18%	6,757,628
Aug 26, 2025	81.62	85.03	81.44	84.98	83.95	6.85%	13,322,500
Aug 25, 2025	79.71	79.75	79.24	79.53	78.57	-0.21%	2,652,600
Aug 22, 2025	78.82	79.79	78.74	79.70	78.74	1.27%	6,312,200
Aug 21, 2025	78.66	78.91	78.58	78.70	77.75	-0.01%	2,986,335