The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	110.12	110.80	108.61	110.62	110.62	0.50%	5,684,877
May 28, 2026	111.10	111.20	108.90	110.07	110.07	-1.34%	5,162,383
May 27, 2026	110.00	113.57	110.00	111.57	111.57	0.51%	3,375,236
May 26, 2026	110.74	111.39	110.17	111.00	111.00	0.02%	2,998,625
May 25, 2026	110.61	111.35	110.60	110.98	110.98	0.64%	1,050,393
May 22, 2026	110.00	110.41	109.90	110.27	110.27	0.68%	3,465,664
May 21, 2026	108.20	110.01	107.96	109.53	109.53	0.95%	3,575,621
May 20, 2026	106.34	108.68	106.34	108.50	108.50	2.04%	3,076,857
May 19, 2026	106.16	106.58	105.48	106.33	106.33	0.16%	3,273,154
May 15, 2026	105.40	106.16	105.19	106.16	106.16	-0.02%	2,231,561
May 14, 2026	105.10	106.22	104.97	106.18	106.18	1.30%	2,907,743
May 13, 2026	105.64	106.30	104.56	104.82	104.82	-1.05%	2,816,067
May 12, 2026	105.37	105.93	104.73	105.93	105.93	0.47%	1,643,023
May 11, 2026	105.60	106.29	105.06	105.43	105.43	-0.62%	2,580,749
May 8, 2026	106.85	107.21	105.81	106.09	106.09	-0.51%	1,620,863
May 7, 2026	107.24	107.73	106.19	106.63	106.63	-0.27%	1,815,850
May 6, 2026	105.26	107.27	105.26	106.92	106.92	2.45%	5,816,535
May 5, 2026	104.55	104.97	104.33	104.36	104.36	0.07%	3,190,571
May 4, 2026	105.54	105.80	104.01	104.29	104.29	-1.66%	6,659,839
May 1, 2026	105.78	106.59	105.20	106.05	106.05	0.35%	4,240,049
Apr 30, 2026	103.73	105.78	103.73	105.68	105.68	1.99%	5,922,534
Apr 29, 2026	104.78	105.13	103.52	103.62	103.62	-1.22%	3,648,888
Apr 28, 2026	104.20	105.27	104.20	104.90	104.90	0.62%	5,632,013
Apr 27, 2026	103.11	104.44	103.05	104.25	104.25	0.69%	6,991,890
Apr 24, 2026	102.76	103.92	102.27	103.54	103.54	0.80%	3,331,825
Apr 23, 2026	102.26	103.26	101.97	102.72	102.72	-0.05%	2,843,843
Apr 22, 2026	104.20	104.25	102.53	102.77	102.77	-0.97%	3,564,702
Apr 21, 2026	104.80	105.32	103.69	103.78	103.78	-1.06%	2,936,354
Apr 20, 2026	104.59	105.25	104.43	104.89	104.89	-0.03%	4,705,753
Apr 17, 2026	103.26	105.23	103.26	104.92	104.92	2.07%	3,137,040
Apr 16, 2026	103.21	103.56	102.35	102.79	102.79	-0.62%	2,972,318
Apr 15, 2026	102.62	103.50	102.58	103.43	103.43	0.79%	2,370,606
Apr 14, 2026	101.68	102.67	101.42	102.62	102.62	0.93%	2,595,961
Apr 13, 2026	100.40	101.69	99.75	101.67	101.67	0.81%	3,339,333
Apr 10, 2026	100.00	101.03	99.90	100.85	100.85	1.11%	3,923,268
Apr 9, 2026	98.69	99.74	98.23	99.74	99.74	1.14%	6,313,665
Apr 8, 2026	98.75	99.40	97.89	98.62	98.62	1.49%	9,880,588
Apr 7, 2026	96.24	97.24	96.07	97.17	97.17	0.55%	4,667,209
Apr 6, 2026	97.69	98.26	97.55	97.74	96.64	0.10%	11,345,491
Apr 2, 2026	96.40	97.97	96.04	97.64	96.54	0.25%	6,475,769
Apr 1, 2026	96.86	97.77	96.84	97.40	96.30	0.96%	9,619,033
Mar 31, 2026	94.69	96.49	94.67	96.47	95.38	2.76%	8,800,871
Mar 30, 2026	94.56	94.94	93.38	93.88	92.82	-0.22%	6,033,657
Mar 27, 2026	94.54	94.80	93.85	94.09	93.03	-0.98%	5,052,894
Mar 26, 2026	95.99	96.99	94.89	95.02	93.95	-1.67%	3,783,542
Mar 25, 2026	96.70	96.99	96.13	96.63	95.54	1.01%	5,528,955
Mar 24, 2026	94.50	95.75	93.70	95.66	94.58	0.68%	2,994,601
Mar 23, 2026	94.50	95.23	94.30	95.01	93.94	1.50%	4,243,474
Mar 20, 2026	94.34	94.76	92.85	93.61	92.56	-0.94%	9,515,021
Mar 19, 2026	95.02	95.18	93.77	94.50	93.44	-1.41%	4,599,594