Skip to main content
logo
The Bank of Nova Scotia (TSX:BNS)
Canada flag Canada · Delayed Price · Currency is CAD
123.10
+1.96 (1.62%)
Jul 30, 2026, 4:00 PM EST

The Bank of Nova Scotia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026122.29123.17121.87123.10123.101.62%2,514,998
Jul 29, 2026124.24124.25120.68121.14121.14-2.85%2,546,322
Jul 28, 2026123.00124.85121.62124.70124.701.65%3,001,402
Jul 27, 2026123.43123.85121.92122.67122.67-0.05%4,303,101
Jul 24, 2026122.33123.00122.17122.73122.730.70%5,150,037
Jul 23, 2026122.05122.26120.80121.88121.88-1.20%5,821,665
Jul 22, 2026123.18124.34122.75123.36123.36-0.02%2,910,795
Jul 21, 2026122.63123.42122.20123.38123.380.79%5,211,167
Jul 20, 2026125.30126.00122.04122.41122.41-2.29%4,197,053
Jul 17, 2026124.80126.55124.14125.28125.28-0.50%3,038,450
Jul 16, 2026126.77126.81124.99125.91125.91-0.75%2,336,853
Jul 15, 2026125.50126.87125.25126.86126.861.29%3,725,033
Jul 14, 2026124.51126.10124.25125.25125.250.63%2,965,777
Jul 13, 2026123.83124.75123.56124.47124.470.27%2,843,145
Jul 10, 2026122.16124.30121.95124.14124.141.84%4,293,924
Jul 9, 2026121.13121.95120.81121.90121.901.31%8,882,107
Jul 8, 2026121.50122.36119.42120.32120.32-1.63%4,922,889
Jul 7, 2026121.80122.42120.93122.31122.31-0.03%5,658,013
Jul 6, 2026122.48123.65122.39123.49122.350.90%5,407,352
Jul 3, 2026121.68122.62121.67122.39121.261.04%1,602,300
Jul 2, 2026123.64124.19120.54121.13120.01-1.74%20,299,337
Jun 30, 2026123.00123.64122.47123.27122.130.26%4,728,229
Jun 29, 2026122.43123.25122.16122.95121.810.42%5,646,579
Jun 26, 2026122.41122.81121.50122.44121.31-0.11%3,514,827
Jun 25, 2026121.77123.12121.77122.57121.440.90%3,139,967
Jun 24, 2026122.76123.25120.62121.48120.36-0.96%6,273,031
Jun 23, 2026122.20123.30121.60122.66121.53-0.29%5,008,819
Jun 22, 2026123.70124.64122.98123.02121.88-0.37%5,933,650
Jun 19, 2026122.97124.79122.92123.48122.340.37%6,418,606
Jun 18, 2026122.43124.14122.11123.03121.890.98%4,071,575
Jun 17, 2026119.83122.17119.77121.84120.721.83%3,683,464
Jun 16, 2026118.50119.83118.49119.65118.551.07%2,085,446
Jun 15, 2026118.00118.94117.55118.38117.290.81%2,819,044
Jun 12, 2026115.90117.63115.89117.43116.351.87%2,863,408
Jun 11, 2026114.25115.62113.91115.27114.211.24%2,915,697
Jun 10, 2026113.58114.42113.56113.86112.81-0.01%2,427,313
Jun 9, 2026113.52114.37112.75113.87112.820.76%2,316,408
Jun 8, 2026112.70113.60112.50113.01111.970.58%2,569,340
Jun 5, 2026112.64113.31112.17112.36111.32-0.66%1,848,650
Jun 4, 2026112.00113.27111.80113.11112.071.54%2,281,115
Jun 3, 2026111.30112.22111.21111.40110.37-0.25%1,670,344
Jun 2, 2026108.93111.77108.89111.68110.652.52%2,979,529
Jun 1, 2026110.13110.75108.62108.93107.92-1.53%3,940,471
May 29, 2026110.12110.80108.61110.62109.600.50%5,817,928
May 28, 2026111.10111.20108.90110.07109.05-1.34%5,163,663
May 27, 2026110.00113.57110.00111.57110.540.51%3,376,436
May 26, 2026110.74111.39110.17111.00109.980.02%2,998,625
May 25, 2026110.61111.35110.60110.98109.960.64%1,050,393
May 22, 2026110.00110.41109.90110.27109.250.68%3,465,664
May 21, 2026108.20110.01107.96109.53108.520.95%3,575,621