The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	104.80	105.32	104.24	104.64	-	-0.24%	720,873
Apr 20, 2026	104.59	105.25	104.43	104.89	104.89	-0.03%	4,705,753
Apr 17, 2026	103.26	105.23	103.26	104.92	104.92	2.07%	3,137,040
Apr 16, 2026	103.21	103.56	102.35	102.79	102.79	-0.62%	2,972,318
Apr 15, 2026	102.62	103.50	102.58	103.43	103.43	0.79%	2,370,606
Apr 14, 2026	101.68	102.67	101.42	102.62	102.62	0.93%	2,595,961
Apr 13, 2026	100.40	101.69	99.75	101.67	101.67	0.81%	3,339,333
Apr 10, 2026	100.00	101.03	99.90	100.85	100.85	1.11%	3,922,168
Apr 9, 2026	98.69	99.74	98.23	99.74	99.74	1.14%	6,313,665
Apr 8, 2026	98.75	99.40	97.89	98.62	98.62	1.49%	9,880,588
Apr 7, 2026	96.24	97.24	96.07	97.17	97.17	-0.58%	4,667,209
Apr 6, 2026	97.69	98.26	97.55	97.74	96.64	0.10%	11,345,491
Apr 2, 2026	96.40	97.97	96.04	97.64	96.54	0.25%	6,475,769
Apr 1, 2026	96.86	97.77	96.84	97.40	96.30	0.96%	9,619,033
Mar 31, 2026	94.69	96.49	94.67	96.47	95.38	2.76%	8,800,871
Mar 30, 2026	94.56	94.94	93.38	93.88	92.82	-0.22%	6,033,657
Mar 27, 2026	94.54	94.80	93.85	94.09	93.03	-0.98%	5,052,894
Mar 26, 2026	95.99	96.99	94.89	95.02	93.95	-1.67%	3,783,542
Mar 25, 2026	96.70	96.99	96.13	96.63	95.54	1.01%	5,528,955
Mar 24, 2026	94.50	95.75	93.70	95.66	94.58	0.68%	2,994,601
Mar 23, 2026	94.50	95.23	94.30	95.01	93.94	1.50%	4,243,474
Mar 20, 2026	94.34	94.76	92.85	93.61	92.56	-0.94%	9,515,021
Mar 19, 2026	95.02	95.18	93.77	94.50	93.44	-1.41%	4,599,594
Mar 18, 2026	96.14	96.89	95.70	95.85	94.77	-0.35%	1,906,439
Mar 17, 2026	96.40	96.74	96.09	96.19	95.11	0.46%	1,376,728
Mar 16, 2026	94.98	95.91	94.80	95.75	94.67	1.45%	3,579,949
Mar 13, 2026	95.77	96.20	94.28	94.38	93.32	-1.03%	2,767,038
Mar 12, 2026	96.01	96.12	95.09	95.36	94.29	-1.63%	3,824,505
Mar 11, 2026	97.05	97.65	96.45	96.94	95.85	-0.27%	3,159,440
Mar 10, 2026	96.50	98.23	96.35	97.20	96.11	1.01%	4,514,833
Mar 9, 2026	95.84	96.76	94.84	96.23	95.15	-1.84%	4,489,954
Mar 6, 2026	98.80	98.80	97.21	98.03	96.93	-1.68%	3,394,104
Mar 5, 2026	100.92	101.21	99.36	99.71	98.59	-1.79%	4,434,720
Mar 4, 2026	100.73	101.78	100.65	101.53	100.39	1.08%	3,372,862
Mar 3, 2026	101.40	101.51	99.20	100.45	99.32	-2.82%	5,521,049
Mar 2, 2026	102.00	103.60	101.30	103.37	102.21	-0.11%	2,483,646
Feb 27, 2026	104.37	104.93	102.72	103.48	102.32	-1.50%	5,313,524
Feb 26, 2026	104.00	105.19	103.01	105.06	103.88	1.16%	5,026,150
Feb 25, 2026	103.58	103.93	102.61	103.86	102.69	0.52%	3,381,970
Feb 24, 2026	105.30	105.60	102.65	103.32	102.16	-0.66%	5,242,342
Feb 23, 2026	105.81	106.39	103.68	104.01	102.84	-1.65%	2,952,023
Feb 20, 2026	104.28	105.80	104.25	105.75	104.56	1.35%	3,405,900
Feb 19, 2026	103.75	104.39	103.29	104.34	103.17	0.30%	3,677,683
Feb 18, 2026	104.45	104.92	103.82	104.03	102.86	-	2,290,775
Feb 17, 2026	103.39	104.33	103.31	104.03	102.86	0.84%	2,248,871
Feb 13, 2026	102.90	103.49	102.13	103.16	102.00	-0.12%	1,992,891
Feb 12, 2026	104.83	105.42	103.02	103.28	102.12	-1.41%	3,015,226
Feb 11, 2026	105.73	106.31	104.36	104.76	103.58	-0.66%	3,165,203
Feb 10, 2026	105.45	105.84	104.98	105.46	104.27	0.16%	2,083,606
Feb 9, 2026	104.00	105.38	103.89	105.29	104.11	0.95%	6,725,360