The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	131.92	133.13	131.28	131.36	131.36	-0.31%	1,941,904
Nov 9, 2026	131.04	132.50	130.64	131.77	131.77	1.72%	4,457,589
Nov 6, 2026	129.16	130.75	128.51	129.54	129.54	0.75%	3,794,864
Nov 5, 2026	135.00	135.40	128.53	128.57	128.57	-4.41%	6,335,875
Nov 4, 2026	132.75	134.88	132.05	134.50	134.50	2.54%	4,552,081
Nov 3, 2026	131.54	132.10	130.84	131.17	131.17	-0.33%	3,742,951
Nov 2, 2026	131.62	132.67	131.30	131.61	131.61	0.43%	4,094,916
Oct 30, 2026	133.00	133.35	130.20	131.05	131.05	-1.79%	3,567,884
Oct 29, 2026	132.85	134.46	132.81	133.44	133.44	0.88%	3,678,477
Oct 28, 2026	131.71	132.64	131.28	132.27	132.27	0.34%	3,591,514
Oct 27, 2026	130.94	132.14	130.44	131.82	131.82	0.83%	2,895,204
Oct 26, 2026	130.84	132.03	130.56	130.73	130.73	0.56%	3,908,116
Oct 23, 2026	129.89	130.57	129.02	130.00	130.00	-0.55%	2,463,188
Oct 22, 2026	131.00	131.71	129.69	130.72	130.72	-0.89%	3,219,032
Oct 21, 2026	130.28	132.28	130.24	131.90	131.90	1.63%	3,121,615
Oct 20, 2026	128.56	130.45	128.21	129.78	129.78	0.91%	2,718,988
Oct 19, 2026	128.98	129.26	128.26	128.61	128.61	-0.70%	3,598,263
Oct 16, 2026	129.43	130.40	128.67	129.52	129.52	0.23%	4,514,838
Oct 15, 2026	128.13	129.63	127.64	129.22	129.22	0.84%	2,129,921
Oct 14, 2026	127.44	128.65	127.35	128.14	128.14	-0.16%	2,508,124
Oct 13, 2026	126.88	128.50	126.33	128.34	128.34	1.83%	3,537,693
Oct 9, 2026	124.87	126.32	124.75	126.03	126.03	1.29%	3,434,971
Oct 8, 2026	123.55	125.56	123.36	124.43	124.43	0.11%	9,575,587
Oct 7, 2026	127.16	127.28	124.27	124.29	124.29	-3.08%	3,555,509
Oct 6, 2026	128.05	128.96	127.86	128.24	128.24	0.50%	3,538,993
Oct 5, 2026	130.00	130.25	128.73	128.74	127.60	-0.92%	4,619,628
Oct 2, 2026	129.45	130.43	128.99	129.93	128.78	0.71%	5,902,898
Oct 1, 2026	128.81	129.13	126.73	129.02	127.88	-0.30%	10,301,184
Sep 30, 2026	130.98	131.13	129.30	129.41	128.26	-1.43%	2,249,631
Sep 29, 2026	131.77	131.77	130.33	131.29	130.13	-0.21%	4,077,738
Sep 28, 2026	132.17	132.75	131.19	131.57	130.40	-0.58%	4,064,177
Sep 25, 2026	131.00	132.50	130.90	132.34	131.17	1.46%	2,146,964
Sep 24, 2026	129.91	130.80	129.25	130.43	129.28	0.27%	2,519,624
Sep 23, 2026	131.50	132.66	129.95	130.08	128.93	-1.63%	3,539,263
Sep 22, 2026	134.15	134.50	132.20	132.24	131.07	-1.22%	3,140,781
Sep 21, 2026	132.00	134.15	132.00	133.87	132.68	1.70%	4,658,889
Sep 18, 2026	131.25	131.84	130.83	131.63	130.46	-0.02%	8,989,268
Sep 17, 2026	131.00	131.98	130.13	131.66	130.49	1.28%	4,167,785
Sep 16, 2026	130.20	131.25	128.45	129.99	128.84	0.08%	4,974,153
Sep 15, 2026	129.72	130.14	128.55	129.88	128.73	-0.05%	3,001,094
Sep 14, 2026	129.47	130.37	128.70	129.95	128.80	0.25%	3,274,353
Sep 11, 2026	129.35	130.10	128.33	129.63	128.48	0.95%	2,981,011
Sep 10, 2026	126.83	128.45	126.75	128.41	127.27	0.88%	3,489,775
Sep 9, 2026	127.26	128.06	126.21	127.29	126.16	-0.55%	3,979,588
Sep 8, 2026	128.93	129.84	127.91	128.00	126.87	-1.27%	4,940,507
Sep 4, 2026	130.78	131.70	129.43	129.65	128.50	-0.86%	2,068,414
Sep 3, 2026	129.35	131.29	129.28	130.77	129.61	1.26%	3,224,368
Sep 2, 2026	127.17	129.23	127.10	129.14	128.00	1.88%	3,531,928
Sep 1, 2026	126.93	128.00	126.22	126.76	125.64	-0.09%	3,249,911
Aug 31, 2026	128.11	129.08	126.78	126.87	125.75	-1.16%	3,043,223