Skip to main content
logo
The Bank of Nova Scotia (TSX:BNS)
Canada flag Canada · Delayed Price · Currency is CAD
128.41
+1.12 (0.88%)
Sep 10, 2026, 4:00 PM EST

The Bank of Nova Scotia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026126.83128.45126.75128.41-0.88%1,124,126
Sep 9, 2026127.26128.06126.21127.29127.29-0.55%3,972,788
Sep 8, 2026128.93129.84127.91128.00128.00-1.27%4,940,507
Sep 4, 2026130.78131.70129.43129.65129.65-0.86%2,068,414
Sep 3, 2026129.35131.29129.28130.77130.771.26%3,224,368
Sep 2, 2026127.17129.23127.10129.14129.141.88%3,531,928
Sep 1, 2026126.93128.00126.22126.76126.76-0.09%3,249,911
Aug 31, 2026128.11129.08126.78126.87126.87-1.16%3,043,223
Aug 28, 2026128.88130.31127.67128.36128.36-0.37%3,887,941
Aug 27, 2026129.03129.84127.83128.84128.84-0.75%4,783,210
Aug 26, 2026128.73131.72128.72129.81129.810.84%4,615,804
Aug 25, 2026122.31129.25122.31128.73128.737.02%7,733,155
Aug 24, 2026119.88120.73118.84120.29120.29-0.23%2,727,828
Aug 21, 2026120.22121.37119.87120.57120.571.01%3,646,774
Aug 20, 2026120.25120.45118.65119.36119.36-1.53%2,039,560
Aug 19, 2026125.96125.96121.12121.21121.21-3.31%3,090,835
Aug 18, 2026126.20126.63124.44125.36125.36-1.06%1,830,076
Aug 17, 2026126.72127.63126.57126.70126.70-0.22%2,139,364
Aug 14, 2026126.00127.00125.87126.98126.980.55%1,285,409
Aug 13, 2026126.10126.66125.42126.28126.280.26%1,979,411
Aug 12, 2026124.38126.05124.00125.95125.951.73%2,086,252
Aug 11, 2026123.95124.70123.50123.81123.810.21%2,977,823
Aug 10, 2026123.79124.56123.43123.55123.55-0.36%3,893,296
Aug 7, 2026123.96124.09122.75124.00124.000.17%4,066,138
Aug 6, 2026124.14125.20123.44123.79123.79-0.23%3,791,224
Aug 5, 2026122.97124.52122.63124.07124.071.13%3,533,597
Aug 4, 2026123.70124.24122.43122.68122.68-0.24%6,123,865
Jul 31, 2026123.11123.95122.97122.97122.97-0.11%2,730,548
Jul 30, 2026122.29123.17121.87123.10123.101.62%2,514,998
Jul 29, 2026124.24124.25120.68121.14121.14-2.85%2,546,322
Jul 28, 2026123.00124.85121.62124.70124.701.65%3,001,402
Jul 27, 2026123.43123.85121.92122.67122.67-0.05%4,303,101
Jul 24, 2026122.33123.00122.17122.73122.730.70%5,150,037
Jul 23, 2026122.05122.26120.80121.88121.88-1.20%5,821,665
Jul 22, 2026123.18124.34122.75123.36123.36-0.02%2,910,795
Jul 21, 2026122.63123.42122.20123.38123.380.79%5,211,167
Jul 20, 2026125.30126.00122.04122.41122.41-2.29%4,197,053
Jul 17, 2026124.80126.55124.14125.28125.28-0.50%3,038,450
Jul 16, 2026126.77126.81124.99125.91125.91-0.75%2,336,853
Jul 15, 2026125.50126.87125.25126.86126.861.29%3,725,033
Jul 14, 2026124.51126.10124.25125.25125.250.63%2,965,777
Jul 13, 2026123.83124.75123.56124.47124.470.27%2,843,145
Jul 10, 2026122.16124.30121.95124.14124.141.84%4,293,924
Jul 9, 2026121.13121.95120.81121.90121.901.31%8,882,107
Jul 8, 2026121.50122.36119.42120.32120.32-1.63%4,922,889
Jul 7, 2026121.80122.42120.93122.31122.31-0.03%5,658,013
Jul 6, 2026122.48123.65122.39123.49122.350.90%5,407,352
Jul 3, 2026121.68122.62121.67122.39121.261.04%1,602,300
Jul 2, 2026123.64124.19120.54121.13120.01-1.74%20,299,337
Jun 30, 2026123.00123.64122.47123.27122.130.26%4,728,229