The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	122.16	124.30	121.95	124.14	124.14	1.84%	4,293,924
Jul 9, 2026	121.13	121.95	120.81	121.90	121.90	1.31%	8,882,107
Jul 8, 2026	121.50	122.36	119.42	120.32	120.32	-1.63%	4,922,889
Jul 7, 2026	121.80	122.42	120.93	122.31	122.31	-0.03%	5,658,013
Jul 6, 2026	122.48	123.65	122.39	123.49	122.35	0.90%	5,407,352
Jul 3, 2026	121.68	122.62	121.67	122.39	121.26	1.04%	1,602,300
Jul 2, 2026	123.64	124.19	120.54	121.13	120.01	-1.74%	20,299,337
Jun 30, 2026	123.00	123.64	122.47	123.27	122.13	0.26%	4,728,229
Jun 29, 2026	122.43	123.25	122.16	122.95	121.81	0.42%	5,646,579
Jun 26, 2026	122.41	122.81	121.50	122.44	121.31	-0.11%	3,514,827
Jun 25, 2026	121.77	123.12	121.77	122.57	121.44	0.90%	3,139,967
Jun 24, 2026	122.76	123.25	120.62	121.48	120.36	-0.96%	6,273,031
Jun 23, 2026	122.20	123.30	121.60	122.66	121.53	-0.29%	5,008,819
Jun 22, 2026	123.70	124.64	122.98	123.02	121.88	-0.37%	5,933,650
Jun 19, 2026	122.97	124.79	122.92	123.48	122.34	0.37%	6,418,606
Jun 18, 2026	122.43	124.14	122.11	123.03	121.89	0.98%	4,071,575
Jun 17, 2026	119.83	122.17	119.77	121.84	120.72	1.83%	3,683,464
Jun 16, 2026	118.50	119.83	118.49	119.65	118.55	1.07%	2,085,446
Jun 15, 2026	118.00	118.94	117.55	118.38	117.29	0.81%	2,819,044
Jun 12, 2026	115.90	117.63	115.89	117.43	116.35	1.87%	2,863,408
Jun 11, 2026	114.25	115.62	113.91	115.27	114.21	1.24%	2,915,697
Jun 10, 2026	113.58	114.42	113.56	113.86	112.81	-0.01%	2,427,313
Jun 9, 2026	113.52	114.37	112.75	113.87	112.82	0.76%	2,316,408
Jun 8, 2026	112.70	113.60	112.50	113.01	111.97	0.58%	2,569,340
Jun 5, 2026	112.64	113.31	112.17	112.36	111.32	-0.66%	1,848,650
Jun 4, 2026	112.00	113.27	111.80	113.11	112.07	1.54%	2,281,115
Jun 3, 2026	111.30	112.22	111.21	111.40	110.37	-0.25%	1,670,344
Jun 2, 2026	108.93	111.77	108.89	111.68	110.65	2.52%	2,979,529
Jun 1, 2026	110.13	110.75	108.62	108.93	107.92	-1.53%	3,940,471
May 29, 2026	110.12	110.80	108.61	110.62	109.60	0.50%	5,817,928
May 28, 2026	111.10	111.20	108.90	110.07	109.05	-1.34%	5,163,663
May 27, 2026	110.00	113.57	110.00	111.57	110.54	0.51%	3,376,436
May 26, 2026	110.74	111.39	110.17	111.00	109.98	0.02%	2,998,625
May 25, 2026	110.61	111.35	110.60	110.98	109.96	0.64%	1,050,393
May 22, 2026	110.00	110.41	109.90	110.27	109.25	0.68%	3,465,664
May 21, 2026	108.20	110.01	107.96	109.53	108.52	0.95%	3,575,621
May 20, 2026	106.34	108.68	106.34	108.50	107.50	2.04%	3,077,657
May 19, 2026	106.16	106.58	105.48	106.33	105.35	0.16%	3,274,054
May 15, 2026	105.40	106.16	105.19	106.16	105.18	-0.02%	2,231,561
May 14, 2026	105.10	106.22	104.97	106.18	105.20	1.30%	2,907,743
May 13, 2026	105.64	106.30	104.56	104.82	103.85	-1.05%	2,816,067
May 12, 2026	105.37	105.93	104.73	105.93	104.95	0.47%	1,643,023
May 11, 2026	105.60	106.29	105.06	105.43	104.46	-0.62%	2,580,749
May 8, 2026	106.85	107.21	105.81	106.09	105.11	-0.51%	1,620,863
May 7, 2026	107.24	107.73	106.19	106.63	105.65	-0.27%	1,815,850
May 6, 2026	105.26	107.27	105.26	106.92	105.93	2.45%	5,816,535
May 5, 2026	104.55	104.97	104.33	104.36	103.40	0.07%	3,190,571
May 4, 2026	105.54	105.80	104.01	104.29	103.33	-1.66%	6,659,839
May 1, 2026	105.78	106.59	105.20	106.05	105.07	0.35%	4,240,049
Apr 30, 2026	103.73	105.78	103.73	105.68	104.70	1.99%	5,922,534