The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	122.97	124.79	122.92	124.60	-	1.28%	2,627,521
Jun 18, 2026	122.43	124.14	122.11	123.03	123.03	0.98%	4,071,575
Jun 17, 2026	119.83	122.17	119.77	121.84	121.84	1.83%	3,683,464
Jun 16, 2026	118.50	119.83	118.49	119.65	119.65	1.07%	2,085,446
Jun 15, 2026	118.00	118.94	117.55	118.38	118.38	0.81%	2,814,644
Jun 12, 2026	115.90	117.63	115.89	117.43	117.43	1.87%	2,863,408
Jun 11, 2026	114.25	115.62	113.91	115.27	115.27	1.24%	2,907,297
Jun 10, 2026	113.58	114.42	113.56	113.86	113.86	-0.01%	2,427,313
Jun 9, 2026	113.52	114.37	112.75	113.87	113.87	0.76%	2,316,408
Jun 8, 2026	112.70	113.60	112.50	113.01	113.01	0.58%	2,567,540
Jun 5, 2026	112.64	113.31	112.17	112.36	112.36	-0.66%	1,848,650
Jun 4, 2026	112.00	113.27	111.80	113.11	113.11	1.54%	2,273,015
Jun 3, 2026	111.30	112.22	111.21	111.40	111.40	-0.25%	1,669,444
Jun 2, 2026	108.93	111.77	108.89	111.68	111.68	2.52%	2,974,229
Jun 1, 2026	110.13	110.75	108.62	108.93	108.93	-1.53%	3,940,471
May 29, 2026	110.12	110.80	108.61	110.62	110.62	0.50%	5,684,877
May 28, 2026	111.10	111.20	108.90	110.07	110.07	-1.34%	5,162,383
May 27, 2026	110.00	113.57	110.00	111.57	111.57	0.51%	3,375,236
May 26, 2026	110.74	111.39	110.17	111.00	111.00	0.02%	2,998,625
May 25, 2026	110.61	111.35	110.60	110.98	110.98	0.64%	1,050,393
May 22, 2026	110.00	110.41	109.90	110.27	110.27	0.68%	3,465,664
May 21, 2026	108.20	110.01	107.96	109.53	109.53	0.95%	3,575,621
May 20, 2026	106.34	108.68	106.34	108.50	108.50	2.04%	3,076,857
May 19, 2026	106.16	106.58	105.48	106.33	106.33	0.16%	3,273,154
May 15, 2026	105.40	106.16	105.19	106.16	106.16	-0.02%	2,231,561
May 14, 2026	105.10	106.22	104.97	106.18	106.18	1.30%	2,907,743
May 13, 2026	105.64	106.30	104.56	104.82	104.82	-1.05%	2,816,067
May 12, 2026	105.37	105.93	104.73	105.93	105.93	0.47%	1,643,023
May 11, 2026	105.60	106.29	105.06	105.43	105.43	-0.62%	2,580,749
May 8, 2026	106.85	107.21	105.81	106.09	106.09	-0.51%	1,620,863
May 7, 2026	107.24	107.73	106.19	106.63	106.63	-0.27%	1,815,850
May 6, 2026	105.26	107.27	105.26	106.92	106.92	2.45%	5,816,535
May 5, 2026	104.55	104.97	104.33	104.36	104.36	0.07%	3,190,571
May 4, 2026	105.54	105.80	104.01	104.29	104.29	-1.66%	6,659,839
May 1, 2026	105.78	106.59	105.20	106.05	106.05	0.35%	4,240,049
Apr 30, 2026	103.73	105.78	103.73	105.68	105.68	1.99%	5,922,534
Apr 29, 2026	104.78	105.13	103.52	103.62	103.62	-1.22%	3,648,888
Apr 28, 2026	104.20	105.27	104.20	104.90	104.90	0.62%	5,632,013
Apr 27, 2026	103.11	104.44	103.05	104.25	104.25	0.69%	6,991,890
Apr 24, 2026	102.76	103.92	102.27	103.54	103.54	0.80%	3,331,825
Apr 23, 2026	102.26	103.26	101.97	102.72	102.72	-0.05%	2,843,843
Apr 22, 2026	104.20	104.25	102.53	102.77	102.77	-0.97%	3,564,702
Apr 21, 2026	104.80	105.32	103.69	103.78	103.78	-1.06%	2,936,354
Apr 20, 2026	104.59	105.25	104.43	104.89	104.89	-0.03%	4,705,753
Apr 17, 2026	103.26	105.23	103.26	104.92	104.92	2.07%	3,137,040
Apr 16, 2026	103.21	103.56	102.35	102.79	102.79	-0.62%	2,972,318
Apr 15, 2026	102.62	103.50	102.58	103.43	103.43	0.79%	2,370,606
Apr 14, 2026	101.68	102.67	101.42	102.62	102.62	0.93%	2,595,961
Apr 13, 2026	100.40	101.69	99.75	101.67	101.67	0.81%	3,339,333
Apr 10, 2026	100.00	101.03	99.90	100.85	100.85	1.11%	3,923,268