The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	105.60	106.29	105.06	105.31	-	-0.74%	761,332
May 8, 2026	106.85	107.21	105.81	106.09	106.09	-0.51%	1,619,363
May 7, 2026	107.24	107.73	106.19	106.63	106.63	-0.27%	1,815,850
May 6, 2026	105.26	107.27	105.26	106.92	106.92	2.45%	5,815,035
May 5, 2026	104.55	104.97	104.33	104.36	104.36	0.07%	3,190,571
May 4, 2026	105.54	105.80	104.01	104.29	104.29	-1.66%	6,659,839
May 1, 2026	105.78	106.59	105.20	106.05	106.05	0.35%	4,240,049
Apr 30, 2026	103.73	105.78	103.73	105.68	105.68	1.99%	5,923,134
Apr 29, 2026	104.78	105.13	103.52	103.62	103.62	-1.22%	3,590,430
Apr 28, 2026	104.20	105.27	104.20	104.90	104.90	0.62%	5,632,013
Apr 27, 2026	103.11	104.44	103.05	104.25	104.25	0.69%	6,991,890
Apr 24, 2026	102.76	103.92	102.27	103.54	103.54	0.80%	3,331,825
Apr 23, 2026	102.26	103.26	101.97	102.72	102.72	-0.05%	2,824,547
Apr 22, 2026	104.20	104.25	102.53	102.77	102.77	-0.97%	3,564,702
Apr 21, 2026	104.80	105.32	103.69	103.78	103.78	-1.06%	2,936,354
Apr 20, 2026	104.59	105.25	104.43	104.89	104.89	-0.03%	4,705,753
Apr 17, 2026	103.26	105.23	103.26	104.92	104.92	2.07%	3,137,040
Apr 16, 2026	103.21	103.56	102.35	102.79	102.79	-0.62%	2,972,318
Apr 15, 2026	102.62	103.50	102.58	103.43	103.43	0.79%	2,370,606
Apr 14, 2026	101.68	102.67	101.42	102.62	102.62	0.93%	2,595,961
Apr 13, 2026	100.40	101.69	99.75	101.67	101.67	0.81%	3,339,333
Apr 10, 2026	100.00	101.03	99.90	100.85	100.85	1.11%	3,922,168
Apr 9, 2026	98.69	99.74	98.23	99.74	99.74	1.14%	6,313,665
Apr 8, 2026	98.75	99.40	97.89	98.62	98.62	1.49%	9,880,588
Apr 7, 2026	96.24	97.24	96.07	97.17	97.17	-0.58%	4,667,209
Apr 6, 2026	97.69	98.26	97.55	97.74	96.64	0.10%	11,345,491
Apr 2, 2026	96.40	97.97	96.04	97.64	96.54	0.25%	6,475,769
Apr 1, 2026	96.86	97.77	96.84	97.40	96.30	0.96%	9,619,033
Mar 31, 2026	94.69	96.49	94.67	96.47	95.38	2.76%	8,800,871
Mar 30, 2026	94.56	94.94	93.38	93.88	92.82	-0.22%	6,033,657
Mar 27, 2026	94.54	94.80	93.85	94.09	93.03	-0.98%	5,052,894
Mar 26, 2026	95.99	96.99	94.89	95.02	93.95	-1.67%	3,783,542
Mar 25, 2026	96.70	96.99	96.13	96.63	95.54	1.01%	5,528,955
Mar 24, 2026	94.50	95.75	93.70	95.66	94.58	0.68%	2,994,601
Mar 23, 2026	94.50	95.23	94.30	95.01	93.94	1.50%	4,243,474
Mar 20, 2026	94.34	94.76	92.85	93.61	92.56	-0.94%	9,515,021
Mar 19, 2026	95.02	95.18	93.77	94.50	93.44	-1.41%	4,599,594
Mar 18, 2026	96.14	96.89	95.70	95.85	94.77	-0.35%	1,906,439
Mar 17, 2026	96.40	96.74	96.09	96.19	95.11	0.46%	1,376,728
Mar 16, 2026	94.98	95.91	94.80	95.75	94.67	1.45%	3,579,949
Mar 13, 2026	95.77	96.20	94.28	94.38	93.32	-1.03%	2,767,038
Mar 12, 2026	96.01	96.12	95.09	95.36	94.29	-1.63%	3,824,505
Mar 11, 2026	97.05	97.65	96.45	96.94	95.85	-0.27%	3,159,440
Mar 10, 2026	96.50	98.23	96.35	97.20	96.11	1.01%	4,514,833
Mar 9, 2026	95.84	96.76	94.84	96.23	95.15	-1.84%	4,489,954
Mar 6, 2026	98.80	98.80	97.21	98.03	96.93	-1.68%	3,394,104
Mar 5, 2026	100.92	101.21	99.36	99.71	98.59	-1.79%	4,434,720
Mar 4, 2026	100.73	101.78	100.65	101.53	100.39	1.08%	3,372,862
Mar 3, 2026	101.40	101.51	99.20	100.45	99.32	-2.82%	5,521,049
Mar 2, 2026	102.00	103.60	101.30	103.37	102.21	-0.11%	2,483,646