Skip to main content
logo
The Bank of Nova Scotia (TSX:BNS)
Canada flag Canada · Delayed Price · Currency is CAD
132.02
+2.24 (1.73%)
Oct 21, 2026, 2:08 PM EDT

The Bank of Nova Scotia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026130.28132.17130.24132.02132.021.73%1,037,358
Oct 20, 2026128.56130.45128.21129.78129.780.91%2,718,988
Oct 19, 2026128.98129.26128.26128.61128.61-0.70%3,598,263
Oct 16, 2026129.43130.40128.67129.52129.520.23%4,514,838
Oct 15, 2026128.13129.63127.64129.22129.220.84%2,129,921
Oct 14, 2026127.44128.65127.35128.14128.14-0.16%2,508,124
Oct 13, 2026126.88128.50126.33128.34128.341.83%3,537,693
Oct 9, 2026124.87126.32124.75126.03126.031.29%3,434,971
Oct 8, 2026123.55125.56123.36124.43124.430.11%9,575,587
Oct 7, 2026127.16127.28124.27124.29124.29-3.08%3,555,509
Oct 6, 2026128.05128.96127.86128.24128.240.50%3,538,993
Oct 5, 2026130.00130.25128.73128.74127.60-0.92%4,619,628
Oct 2, 2026129.45130.43128.99129.93128.780.71%5,902,898
Oct 1, 2026128.81129.13126.73129.02127.88-0.30%10,301,184
Sep 30, 2026130.98131.13129.30129.41128.26-1.43%2,249,631
Sep 29, 2026131.77131.77130.33131.29130.13-0.21%4,077,738
Sep 28, 2026132.17132.75131.19131.57130.40-0.58%4,064,177
Sep 25, 2026131.00132.50130.90132.34131.171.46%2,146,964
Sep 24, 2026129.91130.80129.25130.43129.280.27%2,519,624
Sep 23, 2026131.50132.66129.95130.08128.93-1.63%3,539,263
Sep 22, 2026134.15134.50132.20132.24131.07-1.22%3,140,781
Sep 21, 2026132.00134.15132.00133.87132.681.70%4,658,889
Sep 18, 2026131.25131.84130.83131.63130.46-0.02%8,989,268
Sep 17, 2026131.00131.98130.13131.66130.491.28%4,167,785
Sep 16, 2026130.20131.25128.45129.99128.840.08%4,974,153
Sep 15, 2026129.72130.14128.55129.88128.73-0.05%3,001,094
Sep 14, 2026129.47130.37128.70129.95128.800.25%3,274,353
Sep 11, 2026129.35130.10128.33129.63128.480.95%2,981,011
Sep 10, 2026126.83128.45126.75128.41127.270.88%3,489,775
Sep 9, 2026127.26128.06126.21127.29126.16-0.55%3,979,588
Sep 8, 2026128.93129.84127.91128.00126.87-1.27%4,940,507
Sep 4, 2026130.78131.70129.43129.65128.50-0.86%2,068,414
Sep 3, 2026129.35131.29129.28130.77129.611.26%3,224,368
Sep 2, 2026127.17129.23127.10129.14128.001.88%3,531,928
Sep 1, 2026126.93128.00126.22126.76125.64-0.09%3,249,911
Aug 31, 2026128.11129.08126.78126.87125.75-1.16%3,043,223
Aug 28, 2026128.88130.31127.67128.36127.22-0.37%3,887,941
Aug 27, 2026129.03129.84127.83128.84127.70-0.75%4,917,018
Aug 26, 2026128.73131.72128.72129.81128.660.84%4,615,804
Aug 25, 2026122.31129.25122.31128.73127.597.02%7,733,155
Aug 24, 2026119.88120.73118.84120.29119.22-0.23%2,727,828
Aug 21, 2026120.22121.37119.87120.57119.501.01%3,646,774
Aug 20, 2026120.25120.45118.65119.36118.30-1.53%2,039,560
Aug 19, 2026125.96125.96121.12121.21120.14-3.31%3,091,056
Aug 18, 2026126.20126.63124.44125.36124.25-1.06%1,830,076
Aug 17, 2026126.72127.63126.57126.70125.58-0.22%2,139,664
Aug 14, 2026126.00127.00125.87126.98125.860.55%1,285,409
Aug 13, 2026126.10126.66125.42126.28125.160.26%1,979,411
Aug 12, 2026124.38126.05124.00125.95124.831.73%2,223,035
Aug 11, 2026123.95124.70123.50123.81122.710.21%3,124,342