The Bank of Nova Scotia (TSX:BNS)
Canada · Delayed Price · Currency is CAD 119.68
-1.53 (-1.26%)
Aug 20, 2026, 11:10 AM EST
The Bank of Nova Scotia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 120.25 | 120.45 | 119.06 | 119.59 | - | -1.34% | 404,115 |
| Aug 19, 2026 | 125.96 | 125.96 | 121.12 | 121.21 | 121.21 | -3.31% | 3,090,835 |
| Aug 18, 2026 | 126.20 | 126.63 | 124.44 | 125.36 | 125.36 | -1.06% | 1,830,076 |
| Aug 17, 2026 | 126.72 | 127.63 | 126.57 | 126.70 | 126.70 | -0.22% | 2,139,364 |
| Aug 14, 2026 | 126.00 | 127.00 | 125.87 | 126.98 | 126.98 | 0.55% | 1,285,409 |
| Aug 13, 2026 | 126.10 | 126.66 | 125.42 | 126.28 | 126.28 | 0.26% | 1,979,411 |
| Aug 12, 2026 | 124.38 | 126.05 | 124.00 | 125.95 | 125.95 | 1.73% | 2,086,252 |
| Aug 11, 2026 | 123.95 | 124.70 | 123.50 | 123.81 | 123.81 | 0.21% | 2,977,823 |
| Aug 10, 2026 | 123.79 | 124.56 | 123.43 | 123.55 | 123.55 | -0.36% | 3,893,296 |
| Aug 7, 2026 | 123.96 | 124.09 | 122.75 | 124.00 | 124.00 | 0.17% | 4,066,138 |
| Aug 6, 2026 | 124.14 | 125.20 | 123.44 | 123.79 | 123.79 | -0.23% | 3,791,224 |
| Aug 5, 2026 | 122.97 | 124.52 | 122.63 | 124.07 | 124.07 | 1.13% | 3,533,597 |
| Aug 4, 2026 | 123.70 | 124.24 | 122.43 | 122.68 | 122.68 | -0.24% | 6,123,865 |
| Jul 31, 2026 | 123.11 | 123.95 | 122.97 | 122.97 | 122.97 | -0.11% | 2,730,548 |
| Jul 30, 2026 | 122.29 | 123.17 | 121.87 | 123.10 | 123.10 | 1.62% | 2,514,998 |
| Jul 29, 2026 | 124.24 | 124.25 | 120.68 | 121.14 | 121.14 | -2.85% | 2,546,322 |
| Jul 28, 2026 | 123.00 | 124.85 | 121.62 | 124.70 | 124.70 | 1.65% | 3,001,402 |
| Jul 27, 2026 | 123.43 | 123.85 | 121.92 | 122.67 | 122.67 | -0.05% | 4,303,101 |
| Jul 24, 2026 | 122.33 | 123.00 | 122.17 | 122.73 | 122.73 | 0.70% | 5,150,037 |
| Jul 23, 2026 | 122.05 | 122.26 | 120.80 | 121.88 | 121.88 | -1.20% | 5,821,665 |
| Jul 22, 2026 | 123.18 | 124.34 | 122.75 | 123.36 | 123.36 | -0.02% | 2,910,795 |
| Jul 21, 2026 | 122.63 | 123.42 | 122.20 | 123.38 | 123.38 | 0.79% | 5,211,167 |
| Jul 20, 2026 | 125.30 | 126.00 | 122.04 | 122.41 | 122.41 | -2.29% | 4,197,053 |
| Jul 17, 2026 | 124.80 | 126.55 | 124.14 | 125.28 | 125.28 | -0.50% | 3,038,450 |
| Jul 16, 2026 | 126.77 | 126.81 | 124.99 | 125.91 | 125.91 | -0.75% | 2,336,853 |
| Jul 15, 2026 | 125.50 | 126.87 | 125.25 | 126.86 | 126.86 | 1.29% | 3,725,033 |
| Jul 14, 2026 | 124.51 | 126.10 | 124.25 | 125.25 | 125.25 | 0.63% | 2,965,777 |
| Jul 13, 2026 | 123.83 | 124.75 | 123.56 | 124.47 | 124.47 | 0.27% | 2,843,145 |
| Jul 10, 2026 | 122.16 | 124.30 | 121.95 | 124.14 | 124.14 | 1.84% | 4,293,924 |
| Jul 9, 2026 | 121.13 | 121.95 | 120.81 | 121.90 | 121.90 | 1.31% | 8,882,107 |
| Jul 8, 2026 | 121.50 | 122.36 | 119.42 | 120.32 | 120.32 | -1.63% | 4,922,889 |
| Jul 7, 2026 | 121.80 | 122.42 | 120.93 | 122.31 | 122.31 | -0.03% | 5,658,013 |
| Jul 6, 2026 | 122.48 | 123.65 | 122.39 | 123.49 | 122.35 | 0.90% | 5,407,352 |
| Jul 3, 2026 | 121.68 | 122.62 | 121.67 | 122.39 | 121.26 | 1.04% | 1,602,300 |
| Jul 2, 2026 | 123.64 | 124.19 | 120.54 | 121.13 | 120.01 | -1.74% | 20,299,337 |
| Jun 30, 2026 | 123.00 | 123.64 | 122.47 | 123.27 | 122.13 | 0.26% | 4,728,229 |
| Jun 29, 2026 | 122.43 | 123.25 | 122.16 | 122.95 | 121.81 | 0.42% | 5,646,579 |
| Jun 26, 2026 | 122.41 | 122.81 | 121.50 | 122.44 | 121.31 | -0.11% | 3,514,827 |
| Jun 25, 2026 | 121.77 | 123.12 | 121.77 | 122.57 | 121.44 | 0.90% | 3,139,967 |
| Jun 24, 2026 | 122.76 | 123.25 | 120.62 | 121.48 | 120.36 | -0.96% | 6,273,031 |
| Jun 23, 2026 | 122.20 | 123.30 | 121.60 | 122.66 | 121.53 | -0.29% | 5,008,819 |
| Jun 22, 2026 | 123.70 | 124.64 | 122.98 | 123.02 | 121.88 | -0.37% | 5,933,650 |
| Jun 19, 2026 | 122.97 | 124.79 | 122.92 | 123.48 | 122.34 | 0.37% | 6,418,606 |
| Jun 18, 2026 | 122.43 | 124.14 | 122.11 | 123.03 | 121.89 | 0.98% | 4,071,575 |
| Jun 17, 2026 | 119.83 | 122.17 | 119.77 | 121.84 | 120.72 | 1.83% | 3,683,464 |
| Jun 16, 2026 | 118.50 | 119.83 | 118.49 | 119.65 | 118.55 | 1.07% | 2,085,446 |
| Jun 15, 2026 | 118.00 | 118.94 | 117.55 | 118.38 | 117.29 | 0.81% | 2,819,044 |
| Jun 12, 2026 | 115.90 | 117.63 | 115.89 | 117.43 | 116.35 | 1.87% | 2,863,408 |
| Jun 11, 2026 | 114.25 | 115.62 | 113.91 | 115.27 | 114.21 | 1.24% | 2,915,697 |
| Jun 10, 2026 | 113.58 | 114.42 | 113.56 | 113.86 | 112.81 | -0.01% | 2,427,313 |