Skip to main content
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
19.27
-0.03 (-0.16%)
Jun 12, 2025, 11:50 AM EDT

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202519.2919.2919.2719.2719.27-0.16%1,197
Jun 11, 202519.2519.4219.2519.3019.300.78%19,613
Jun 10, 202519.1519.2619.1519.1519.15-0.05%26,224
Jun 9, 202519.0619.2019.0419.1619.160.52%16,365
Jun 6, 202519.0919.1319.0519.0619.06-0.26%11,153
Jun 5, 202519.2319.2519.0719.1119.11-0.57%10,109
Jun 4, 202519.3019.3019.1619.2219.22-0.77%22,842
Jun 3, 202519.1519.3719.1519.3719.370.62%18,510
Jun 2, 202519.2819.2819.0919.2519.250.26%38,194
May 30, 202519.1019.2019.0519.2019.200.26%18,724
May 29, 202519.2419.2419.0419.1519.150.31%27,530
May 28, 202518.8119.1118.8119.0919.091.01%26,044
May 27, 202518.8719.0118.8618.9018.900.27%27,795
May 26, 202518.7518.8718.7518.8518.850.75%11,021
May 23, 202518.6418.7518.5218.7118.710.70%11,141
May 22, 202518.6118.6118.4818.5818.58-0.38%35,474
May 21, 202518.8718.8718.5818.6518.65-1.17%26,964
May 20, 202518.8119.0818.8118.8718.75-0.16%51,385
May 16, 202518.8518.9518.8418.9018.780.69%27,359
May 15, 202518.8118.8518.6218.7718.660.48%29,325
May 14, 202518.8018.8018.6218.6818.57-0.43%25,246
May 13, 202518.6618.8518.6618.7618.650.59%23,426
May 12, 202518.6518.7218.4818.6518.540.59%36,852
May 9, 202518.7818.8818.4318.5418.43-1.23%48,615
May 8, 202518.6018.8318.5018.7718.660.91%48,158
May 7, 202518.3818.6018.3018.6018.491.14%39,402
May 6, 202518.0918.4518.0518.3918.281.88%55,751
May 5, 202517.8418.1317.7918.0517.941.40%66,878
May 2, 202517.8017.8717.7217.8017.690.17%44,910
May 1, 202517.6817.8217.6617.7717.660.91%67,623
Apr 30, 202517.7217.8117.4617.6117.50-0.28%49,748
Apr 29, 202517.5417.6917.5117.6617.551.20%23,498
Apr 28, 202517.5617.5617.3917.4517.34-0.06%23,308
Apr 25, 202517.2817.4617.2817.4617.350.40%13,944
Apr 24, 202517.3817.4517.3417.3917.280.23%15,442
Apr 23, 202517.2817.5117.2817.3517.240.58%33,169
Apr 22, 202517.4717.4717.0917.2517.14-0.40%27,080
Apr 21, 202517.3217.3217.1717.3217.32-0.97%17,583
Apr 17, 202517.4817.6317.4217.4917.370.29%83,358
Apr 16, 202517.4317.4517.3317.4417.330.06%35,673
Apr 15, 202517.3717.4317.2617.4317.320.98%59,783
Apr 14, 202517.2017.3017.0017.2617.151.23%30,269
Apr 11, 202516.8917.1716.8317.0516.940.95%24,842
Apr 10, 202516.9017.1616.7016.8916.78-1.05%35,470
Apr 9, 202516.1417.1816.1417.0716.963.96%41,918
Apr 8, 202516.4916.9316.0516.4216.311.23%67,699
Apr 7, 202515.8016.4515.5016.2216.11-2.41%123,163
Apr 4, 202516.7616.9316.5816.6216.51-2.46%91,271
Apr 3, 202517.1517.1516.8617.0416.93-0.64%50,382
Apr 2, 202517.0017.1516.9717.1517.040.41%21,577