TSX:BPF.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.28	21.28	21.04	21.11	21.11	0.09%	17,006
Dec 4, 2025	21.14	21.30	21.04	21.09	21.09	-0.24%	37,992
Dec 3, 2025	20.95	21.17	20.95	21.14	21.14	1.10%	34,077
Dec 2, 2025	20.89	20.92	20.81	20.91	20.91	-0.24%	14,713
Dec 1, 2025	20.96	20.96	20.87	20.96	20.96	0.19%	21,023
Nov 28, 2025	20.94	21.03	20.89	20.92	20.92	0.43%	12,512
Nov 27, 2025	20.80	20.85	20.61	20.83	20.83	0.92%	24,766
Nov 26, 2025	20.70	20.80	20.64	20.64	20.64	-0.29%	27,322
Nov 25, 2025	20.41	20.75	20.41	20.70	20.70	1.32%	33,095
Nov 24, 2025	20.36	20.58	20.35	20.43	20.43	0.20%	23,854
Nov 21, 2025	20.49	20.49	20.35	20.39	20.39	-0.49%	13,891
Nov 20, 2025	20.63	20.71	20.48	20.49	20.37	-0.24%	30,378
Nov 19, 2025	20.42	20.58	20.42	20.54	20.42	0.39%	24,786
Nov 18, 2025	20.35	20.50	20.31	20.46	20.34	-0.15%	19,752
Nov 17, 2025	20.40	20.64	20.39	20.49	20.37	0.15%	37,581
Nov 14, 2025	20.41	20.62	20.24	20.46	20.34	-	33,546
Nov 13, 2025	20.55	20.59	20.43	20.46	20.34	-0.24%	29,568
Nov 12, 2025	20.59	20.59	20.26	20.51	20.39	1.28%	31,696
Nov 11, 2025	20.68	20.68	20.12	20.25	20.13	0.25%	21,759
Nov 10, 2025	19.64	20.69	19.64	20.20	20.08	3.06%	41,279
Nov 7, 2025	19.64	19.77	19.52	19.60	19.49	-0.56%	50,408
Nov 6, 2025	20.22	20.22	18.88	19.71	19.59	-3.14%	96,176
Nov 5, 2025	20.27	20.50	20.27	20.35	20.23	0.25%	16,949
Nov 4, 2025	20.33	20.37	20.25	20.30	20.18	-1.12%	33,345
Nov 3, 2025	20.59	20.64	20.42	20.53	20.41	-0.34%	32,074
Oct 31, 2025	20.64	20.68	20.54	20.60	20.48	-	27,009
Oct 30, 2025	20.63	20.75	20.56	20.60	20.48	0.29%	28,423
Oct 29, 2025	21.02	21.06	20.54	20.54	20.42	-2.00%	41,518
Oct 28, 2025	21.06	21.06	20.95	20.96	20.84	-0.90%	17,999
Oct 27, 2025	21.38	21.38	21.05	21.15	21.03	-0.61%	30,113
Oct 24, 2025	21.40	21.50	21.16	21.28	21.16	-0.14%	43,912
Oct 23, 2025	21.29	21.38	21.21	21.31	21.19	0.47%	40,140
Oct 22, 2025	21.25	21.25	21.06	21.21	21.09	0.28%	13,002
Oct 21, 2025	21.39	21.39	21.08	21.15	21.03	-1.12%	30,628
Oct 20, 2025	21.32	21.40	21.23	21.39	21.15	0.19%	52,436
Oct 17, 2025	21.20	21.35	21.12	21.35	21.11	0.71%	26,729
Oct 16, 2025	21.32	21.35	21.11	21.20	20.96	0.24%	37,462
Oct 15, 2025	21.08	21.35	21.08	21.15	20.91	0.38%	36,787
Oct 14, 2025	20.71	21.14	20.69	21.07	20.83	1.79%	29,850
Oct 10, 2025	20.90	20.93	20.70	20.70	20.46	-0.86%	47,054
Oct 9, 2025	21.03	21.03	20.83	20.88	20.64	-0.10%	30,905
Oct 8, 2025	20.82	21.03	20.79	20.90	20.66	-	21,919
Oct 7, 2025	21.10	21.10	20.76	20.90	20.66	-0.95%	48,890
Oct 6, 2025	21.15	21.20	21.05	21.10	20.86	-0.24%	21,323
Oct 3, 2025	21.25	21.25	21.04	21.15	20.91	0.67%	32,438
Oct 2, 2025	21.00	21.09	20.93	21.01	20.77	0.29%	16,816
Oct 1, 2025	20.90	21.04	20.77	20.95	20.71	-0.05%	25,835
Sep 30, 2025	21.00	21.05	20.90	20.96	20.72	0.24%	17,767
Sep 29, 2025	20.90	21.05	20.83	20.91	20.67	-0.71%	34,656
Sep 26, 2025	20.90	21.06	20.90	21.06	20.82	1.06%	12,765