Skip to main content
logo
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
24.25
+0.03 (0.12%)
At close: Feb 11, 2026

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.4324.4624.2224.2524.250.12%31,244
Feb 10, 202624.1924.2424.1124.2224.220.12%27,594
Feb 9, 202624.2624.3724.0124.1924.19-0.82%37,818
Feb 6, 202624.0124.3923.9724.3924.391.67%54,960
Feb 5, 202623.9924.0623.8523.9923.99-0.04%26,010
Feb 4, 202623.6024.0023.6024.0024.001.31%36,645
Feb 3, 202623.5023.6923.5023.6923.690.72%23,748
Feb 2, 202623.3523.5223.2123.5223.520.51%29,024
Jan 30, 202623.2523.4023.0523.4023.400.21%41,165
Jan 29, 202623.4723.4723.2423.3523.350.04%32,464
Jan 28, 202623.4123.5923.2823.3423.34-0.81%46,826
Jan 27, 202623.4023.5523.3523.5323.530.56%30,719
Jan 26, 202623.4023.4223.1123.4023.400.09%36,518
Jan 23, 202623.3923.3923.0823.3823.380.26%51,313
Jan 22, 202623.3523.4722.8623.3223.32-0.21%50,442
Jan 21, 202623.2323.3723.2223.3723.370.30%50,576
Jan 20, 202623.1723.3023.1123.3023.300.56%27,554
Jan 19, 202623.1123.2523.0623.1723.17-0.52%13,965
Jan 16, 202623.2323.2923.0523.2923.290.34%18,726
Jan 15, 202623.1023.3222.9623.2123.211.22%31,417
Jan 14, 202623.0423.1022.7922.9322.93-0.52%35,926
Jan 13, 202623.1723.2822.9423.0523.050.17%29,886
Jan 12, 202623.4523.4522.9923.0123.01-1.24%52,399
Jan 9, 202623.1923.5523.1423.3023.301.00%38,659
Jan 8, 202623.0123.0922.8023.0723.07-0.26%33,364
Jan 7, 202623.2423.3223.1223.1323.13-0.26%24,301
Jan 6, 202622.9723.2922.9123.1923.191.31%32,703
Jan 5, 202623.0023.1622.8922.8922.89-0.26%71,968
Jan 2, 202622.8222.9822.6722.9522.951.55%38,166
Dec 31, 202522.5322.9522.4622.6022.60-0.22%33,449
Dec 30, 202522.7422.7422.4822.6522.530.80%18,778
Dec 29, 202522.3922.6722.3822.4722.35-0.35%20,066
Dec 24, 202522.4722.5522.3822.5522.430.67%16,321
Dec 23, 202522.4722.4722.2322.4022.28-24,310
Dec 22, 202522.3022.5222.3022.4022.280.58%22,109
Dec 19, 202522.3922.3922.0422.2722.15-0.85%37,715
Dec 18, 202522.4022.6022.2422.4622.11-0.09%25,308
Dec 17, 202522.7922.8022.4422.4822.13-1.06%34,234
Dec 16, 202522.3123.0022.2622.7222.371.97%52,528
Dec 15, 202521.8922.2821.8722.2821.941.87%50,367
Dec 12, 202521.7521.9021.4521.8721.530.55%69,836
Dec 11, 202521.7521.7521.4721.7521.410.42%24,279
Dec 10, 202521.6821.7521.4421.6621.320.46%38,787
Dec 9, 202521.1921.6721.1921.5621.231.46%44,450
Dec 8, 202521.2821.2821.1021.2520.920.66%22,123
Dec 5, 202521.2821.2821.0421.1120.780.09%17,006
Dec 4, 202521.1421.3021.0421.0920.76-0.24%37,992
Dec 3, 202520.9521.1720.9521.1420.811.10%34,077
Dec 2, 202520.8920.9220.8120.9120.59-0.24%14,713
Dec 1, 202520.9620.9620.8720.9620.640.19%21,023