Skip to main content
logo
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
24.26
-0.02 (-0.08%)
At close: Mar 24, 2026

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202623.9624.8123.9624.2624.26-0.08%51,038
Mar 23, 202623.2124.5523.2124.2824.282.92%60,316
Mar 20, 202624.1224.1223.4923.5923.59-2.80%83,194
Mar 19, 202624.4024.4023.9624.2724.15-0.57%28,613
Mar 18, 202624.4924.5824.3224.4124.29-0.25%21,097
Mar 17, 202624.5224.5624.4024.4724.350.16%15,952
Mar 16, 202623.9524.4623.9524.4324.311.58%21,361
Mar 13, 202624.3024.3023.9224.0523.93-0.41%34,994
Mar 12, 202624.3824.3824.0424.1524.03-0.29%24,379
Mar 11, 202624.2524.5824.1824.2224.10-0.29%16,294
Mar 10, 202623.9524.5923.8724.2924.171.42%46,268
Mar 9, 202624.5024.5023.5823.9523.83-3.19%109,185
Mar 6, 202625.0125.0124.6124.7424.62-1.04%38,182
Mar 5, 202625.1125.2024.9325.0024.88-1.19%24,275
Mar 4, 202625.0725.6725.0725.3025.171.61%37,705
Mar 3, 202625.2625.3124.7524.9024.78-1.74%62,004
Mar 2, 202625.1325.5725.1025.3425.21-0.71%56,070
Feb 27, 202625.0025.8025.0025.5225.39-0.62%40,925
Feb 26, 202625.1925.6925.0725.6825.552.51%99,439
Feb 25, 202625.1625.2524.9825.0524.930.20%38,601
Feb 24, 202624.9925.1824.6125.0024.880.24%30,111
Feb 23, 202625.0625.1324.5624.9424.82-0.60%53,667
Feb 20, 202625.1025.2525.0525.0924.97-0.44%28,851
Feb 19, 202625.0125.3425.0125.2024.96-0.75%48,521
Feb 18, 202624.4625.3924.4625.3925.143.34%62,127
Feb 17, 202624.3124.5724.3124.5724.331.11%57,619
Feb 13, 202624.0124.4023.6324.3024.061.04%56,021
Feb 12, 202624.3624.3623.7724.0523.82-0.82%56,137
Feb 11, 202624.4324.4624.2224.2524.020.12%31,244
Feb 10, 202624.1924.2424.1124.2223.990.12%27,594
Feb 9, 202624.2624.3724.0124.1923.96-0.82%37,818
Feb 6, 202624.0124.3923.9724.3924.151.67%54,960
Feb 5, 202623.9924.0623.8523.9923.76-0.04%26,010
Feb 4, 202623.6024.0023.6024.0023.771.31%36,645
Feb 3, 202623.5023.6923.5023.6923.460.72%23,748
Feb 2, 202623.3523.5223.2123.5223.290.51%29,024
Jan 30, 202623.2523.4023.0523.4023.170.21%41,165
Jan 29, 202623.4723.4723.2423.3523.120.04%35,655
Jan 28, 202623.4123.5923.2823.3423.11-0.81%46,826
Jan 27, 202623.4023.5523.3523.5323.300.56%30,719
Jan 26, 202623.4023.4223.1123.4023.170.09%36,518
Jan 23, 202623.3923.3923.0823.3823.150.26%51,313
Jan 22, 202623.3523.4722.8623.3223.09-0.21%50,442
Jan 21, 202623.2323.3723.2223.3723.140.30%50,576
Jan 20, 202623.1723.3023.1123.3023.070.56%27,554
Jan 19, 202623.1123.2523.0623.1722.95-0.52%13,965
Jan 16, 202623.2323.2923.0523.2923.060.34%18,726
Jan 15, 202623.1023.3222.9623.2122.991.22%31,417
Jan 14, 202623.0423.1022.7922.9322.71-0.52%35,926
Jan 13, 202623.1723.2822.9423.0522.830.17%29,886