TSX:BPF.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.25	19.51	19.22	19.45	-	0.67%	68,819
Sep 24, 2026	19.51	19.59	19.26	19.32	19.32	-1.13%	67,251
Sep 23, 2026	20.08	20.08	19.52	19.54	19.54	-2.01%	71,381
Sep 22, 2026	19.97	20.24	19.94	19.94	19.94	-	86,268
Sep 21, 2026	20.10	20.16	19.90	19.94	19.94	-1.07%	64,106
Sep 18, 2026	20.46	20.47	20.16	20.28	20.16	-0.54%	102,899
Sep 17, 2026	20.48	20.48	20.26	20.39	20.27	0.10%	26,221
Sep 16, 2026	20.28	20.50	20.25	20.37	20.25	0.15%	33,714
Sep 15, 2026	20.65	20.65	20.26	20.34	20.22	-1.79%	33,801
Sep 14, 2026	20.43	20.75	20.43	20.71	20.58	0.98%	48,416
Sep 11, 2026	20.30	20.65	20.30	20.51	20.38	0.89%	50,421
Sep 10, 2026	20.51	20.67	20.33	20.33	20.21	-1.31%	53,518
Sep 9, 2026	20.58	20.68	20.40	20.60	20.47	0.05%	46,535
Sep 8, 2026	21.10	21.10	20.58	20.59	20.46	-2.32%	55,592
Sep 4, 2026	20.99	21.30	20.98	21.08	20.95	0.05%	30,596
Sep 3, 2026	21.06	21.17	20.67	21.07	20.94	1.35%	45,017
Sep 2, 2026	20.63	20.90	20.63	20.79	20.66	0.34%	81,455
Sep 1, 2026	20.77	20.93	20.60	20.72	20.59	-1.00%	53,055
Aug 31, 2026	21.06	21.06	20.66	20.93	20.80	0.43%	45,859
Aug 28, 2026	21.00	21.03	20.75	20.84	20.71	-0.38%	33,996
Aug 27, 2026	21.10	21.12	20.82	20.92	20.79	-0.66%	39,411
Aug 26, 2026	21.09	21.19	21.05	21.06	20.93	-0.43%	24,599
Aug 25, 2026	21.00	21.24	20.92	21.15	21.02	0.28%	29,451
Aug 24, 2026	21.00	21.30	20.96	21.09	20.96	-1.31%	53,688
Aug 21, 2026	21.53	21.55	21.22	21.37	21.24	0.16%	32,506
Aug 20, 2026	21.87	21.87	21.37	21.46	21.21	-1.42%	54,717
Aug 19, 2026	21.77	21.99	21.69	21.77	21.51	0.88%	26,358
Aug 18, 2026	21.55	21.79	21.52	21.58	21.32	-0.23%	51,945
Aug 17, 2026	21.84	21.84	21.55	21.63	21.37	-0.37%	59,433
Aug 14, 2026	22.00	22.02	21.54	21.71	21.45	-1.32%	103,024
Aug 13, 2026	22.06	22.49	21.99	22.00	21.74	-0.14%	83,504
Aug 12, 2026	21.95	22.03	21.72	22.03	21.77	0.14%	51,522
Aug 11, 2026	21.83	22.30	21.83	22.00	21.74	0.96%	21,866
Aug 10, 2026	22.43	22.48	21.78	21.79	21.53	-3.71%	106,404
Aug 7, 2026	22.61	22.75	22.61	22.63	22.36	0.44%	14,984
Aug 6, 2026	22.50	22.65	22.41	22.53	22.26	0.36%	29,230
Aug 5, 2026	22.28	22.50	22.28	22.45	22.18	0.27%	30,778
Aug 4, 2026	22.40	22.56	22.18	22.39	22.12	0.63%	45,641
Jul 31, 2026	22.13	22.44	22.13	22.25	21.99	-0.76%	42,600
Jul 30, 2026	22.29	22.48	22.13	22.42	22.15	1.45%	39,657
Jul 29, 2026	22.23	22.36	22.00	22.10	21.84	-0.76%	58,190
Jul 28, 2026	22.28	22.50	22.25	22.27	22.01	-0.18%	34,229
Jul 27, 2026	22.28	22.51	22.18	22.31	22.05	0.90%	48,420
Jul 24, 2026	21.93	22.20	21.85	22.11	21.85	0.68%	45,857
Jul 23, 2026	22.35	22.35	21.63	21.96	21.70	-1.96%	98,049
Jul 22, 2026	22.87	23.00	22.34	22.40	22.13	-2.27%	76,989
Jul 21, 2026	22.85	22.96	22.69	22.92	22.65	0.85%	35,085
Jul 20, 2026	23.17	23.25	22.76	22.85	22.46	-1.08%	65,098
Jul 17, 2026	23.31	23.33	22.90	23.10	22.70	-0.86%	70,970
Jul 16, 2026	23.26	23.31	23.11	23.30	22.90	0.73%	78,086