Skip to main content
logo
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
23.99
+0.11 (0.46%)
May 27, 2026, 4:00 PM EST

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202624.0324.2223.9924.01-0.54%29,806
May 26, 202623.7724.0023.7523.8823.880.21%49,344
May 25, 202624.0524.0523.8223.8323.83-0.42%24,310
May 22, 202624.0624.0723.8423.9323.93-0.42%40,787
May 21, 202624.1224.1423.5424.0324.03-0.65%82,126
May 20, 202624.1524.4724.1024.3124.190.75%74,593
May 19, 202624.4024.4024.1024.1324.01-0.98%58,153
May 15, 202624.4524.5324.1524.3724.250.25%37,348
May 14, 202623.6124.5323.6124.3124.191.38%53,897
May 13, 202624.4024.4523.8123.9823.861.10%58,395
May 12, 202624.1124.1823.6823.7223.60-1.58%51,634
May 11, 202624.3924.3924.1024.1023.98-0.50%41,697
May 8, 202624.6024.7024.1024.2224.10-1.62%46,399
May 7, 202624.7324.7324.4424.6224.490.08%22,970
May 6, 202624.5524.7024.5224.6024.470.41%30,301
May 5, 202624.1624.6124.1624.5024.381.45%32,123
May 4, 202624.8524.8524.0224.1524.03-2.62%64,311
May 1, 202624.8525.0024.7524.8024.670.20%35,377
Apr 30, 202624.4524.8524.4424.7524.621.39%35,576
Apr 29, 202624.7524.7524.4124.4124.29-0.97%54,919
Apr 28, 202624.7824.7924.5824.6524.52-0.04%20,314
Apr 27, 202624.7124.7724.5024.6624.53-0.84%33,166
Apr 24, 202625.0025.0024.8024.8724.74-0.84%14,528
Apr 23, 202625.0225.0824.7225.0824.950.84%23,358
Apr 22, 202625.0425.0524.7624.8724.740.16%20,487
Apr 21, 202625.0925.2224.5224.8324.70-0.86%53,036
Apr 20, 202625.4525.4525.1225.1724.92-0.91%33,801
Apr 17, 202625.1925.4025.1725.4025.151.28%28,414
Apr 16, 202625.1225.4025.0525.0824.83-0.56%52,550
Apr 15, 202625.3225.4025.0525.2224.97-0.39%17,911
Apr 14, 202625.4825.6425.1925.3225.07-0.63%36,863
Apr 13, 202625.5025.5525.3125.4825.23-0.20%33,224
Apr 10, 202625.1925.5325.1925.5325.270.87%25,065
Apr 9, 202625.0125.6125.0125.3125.060.44%34,512
Apr 8, 202624.5125.2324.5125.2024.952.07%34,180
Apr 7, 202624.5524.7924.5024.6924.440.16%44,502
Apr 6, 202624.5824.8524.5524.6524.400.74%28,696
Apr 2, 202624.3924.5724.1924.4724.230.20%35,741
Apr 1, 202624.3824.5124.2824.4224.180.16%23,573
Mar 31, 202624.0524.5224.0524.3824.141.71%36,760
Mar 30, 202624.0224.1223.8423.9723.730.38%36,767
Mar 27, 202623.9024.1423.7923.8823.64-0.50%23,345
Mar 26, 202624.5224.5323.9224.0023.76-1.68%23,516
Mar 25, 202624.5424.6224.3824.4124.170.62%24,126
Mar 24, 202623.9624.8123.9624.2624.02-0.08%51,038
Mar 23, 202623.2124.5523.2124.2824.042.92%60,316
Mar 20, 202624.1224.1223.4923.5923.35-2.32%83,194
Mar 19, 202624.4024.4023.9624.2723.91-0.57%28,613
Mar 18, 202624.4924.5824.3224.4124.05-0.25%21,097
Mar 17, 202624.5224.5624.4024.4724.110.16%15,952