TSX:BPF.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	23.82	23.89	23.65	23.67	23.67	-0.63%	26,557
Jul 6, 2026	24.04	24.05	23.72	23.82	23.82	-0.33%	24,007
Jul 3, 2026	23.60	24.00	23.54	23.90	23.90	1.44%	34,477
Jul 2, 2026	23.50	23.62	23.39	23.56	23.56	0.60%	39,774
Jun 30, 2026	23.53	23.58	23.21	23.42	23.42	-0.21%	55,833
Jun 29, 2026	23.55	23.63	23.35	23.47	23.47	0.30%	29,639
Jun 26, 2026	23.16	23.54	23.11	23.40	23.40	0.43%	26,885
Jun 25, 2026	23.74	23.74	23.22	23.30	23.30	0.09%	27,482
Jun 24, 2026	23.11	23.45	23.11	23.28	23.28	0.52%	32,930
Jun 23, 2026	23.47	23.99	23.16	23.16	23.16	-1.86%	37,239
Jun 22, 2026	24.11	24.11	23.47	23.60	23.60	-2.28%	76,118
Jun 19, 2026	24.50	24.50	24.12	24.15	24.15	-1.33%	33,142
Jun 18, 2026	24.61	24.77	24.47	24.60	24.48	0.70%	41,183
Jun 17, 2026	24.55	24.62	24.35	24.43	24.31	-0.77%	33,004
Jun 16, 2026	24.56	24.73	24.44	24.62	24.50	0.29%	43,167
Jun 15, 2026	24.39	24.65	24.39	24.55	24.43	0.78%	45,063
Jun 12, 2026	23.91	24.47	23.91	24.36	24.24	1.25%	64,248
Jun 11, 2026	24.04	24.11	23.80	24.06	23.94	1.18%	28,652
Jun 10, 2026	23.75	24.06	23.75	23.78	23.66	-0.42%	16,923
Jun 9, 2026	23.63	23.94	23.63	23.88	23.76	1.10%	32,274
Jun 8, 2026	23.40	23.62	23.40	23.62	23.50	0.55%	26,138
Jun 5, 2026	23.45	23.60	23.39	23.49	23.37	-0.04%	26,651
Jun 4, 2026	23.60	23.72	23.44	23.50	23.38	-0.38%	56,130
Jun 3, 2026	23.57	23.67	23.52	23.59	23.47	-0.04%	44,511
Jun 2, 2026	23.67	23.97	23.57	23.60	23.48	-1.26%	31,498
Jun 1, 2026	24.24	24.24	23.76	23.90	23.78	-1.20%	46,323
May 29, 2026	24.26	24.33	24.10	24.19	24.07	0.12%	30,074
May 28, 2026	24.19	24.40	24.05	24.16	24.04	0.71%	64,828
May 27, 2026	24.03	24.22	23.99	23.99	23.87	0.46%	33,727
May 26, 2026	23.77	24.00	23.75	23.88	23.76	0.21%	49,544
May 25, 2026	24.05	24.05	23.82	23.83	23.71	-0.42%	24,310
May 22, 2026	24.06	24.07	23.84	23.93	23.81	-0.42%	40,787
May 21, 2026	24.12	24.14	23.54	24.03	23.91	-0.65%	82,126
May 20, 2026	24.15	24.47	24.10	24.31	24.06	0.75%	74,593
May 19, 2026	24.40	24.40	24.10	24.13	23.89	-0.98%	58,153
May 15, 2026	24.45	24.53	24.15	24.37	24.12	0.25%	37,348
May 14, 2026	23.61	24.53	23.61	24.31	24.06	1.38%	53,897
May 13, 2026	24.40	24.45	23.81	23.98	23.74	1.10%	58,395
May 12, 2026	24.11	24.18	23.68	23.72	23.48	-1.58%	51,634
May 11, 2026	24.39	24.39	24.10	24.10	23.86	-0.50%	41,697
May 8, 2026	24.60	24.70	24.10	24.22	23.97	-1.62%	46,399
May 7, 2026	24.73	24.73	24.44	24.62	24.37	0.08%	22,970
May 6, 2026	24.55	24.70	24.52	24.60	24.35	0.41%	30,301
May 5, 2026	24.16	24.61	24.16	24.50	24.25	1.45%	32,123
May 4, 2026	24.85	24.85	24.02	24.15	23.91	-2.62%	64,311
May 1, 2026	24.85	25.00	24.75	24.80	24.55	0.20%	35,377
Apr 30, 2026	24.45	24.85	24.44	24.75	24.50	1.39%	35,576
Apr 29, 2026	24.75	24.75	24.41	24.41	24.16	-0.97%	54,919
Apr 28, 2026	24.78	24.79	24.58	24.65	24.40	-0.04%	20,314
Apr 27, 2026	24.71	24.77	24.50	24.66	24.41	-0.84%	33,166