Skip to main content
logo
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
24.43
-0.19 (-0.77%)
At close: Jun 17, 2026

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202624.5524.6224.3524.4324.43-0.77%33,004
Jun 16, 202624.5624.7324.4424.6224.620.29%43,167
Jun 15, 202624.3924.6524.3924.5524.550.78%45,063
Jun 12, 202623.9124.4723.9124.3624.361.25%64,248
Jun 11, 202624.0424.1123.8024.0624.061.18%28,652
Jun 10, 202623.7524.0623.7523.7823.78-0.42%16,923
Jun 9, 202623.6323.9423.6323.8823.881.10%32,274
Jun 8, 202623.4023.6223.4023.6223.620.55%26,138
Jun 5, 202623.4523.6023.3923.4923.49-0.04%26,651
Jun 4, 202623.6023.7223.4423.5023.50-0.38%56,130
Jun 3, 202623.5723.6723.5223.5923.59-0.04%44,511
Jun 2, 202623.6723.9723.5723.6023.60-1.26%31,498
Jun 1, 202624.2424.2423.7623.9023.90-1.20%46,323
May 29, 202624.2624.3324.1024.1924.190.12%30,074
May 28, 202624.1924.4024.0524.1624.160.71%64,828
May 27, 202624.0324.2223.9923.9923.990.46%33,727
May 26, 202623.7724.0023.7523.8823.880.21%49,344
May 25, 202624.0524.0523.8223.8323.83-0.42%24,310
May 22, 202624.0624.0723.8423.9323.93-0.42%40,787
May 21, 202624.1224.1423.5424.0324.03-0.65%82,126
May 20, 202624.1524.4724.1024.3124.190.75%74,593
May 19, 202624.4024.4024.1024.1324.01-0.98%58,153
May 15, 202624.4524.5324.1524.3724.250.25%37,348
May 14, 202623.6124.5323.6124.3124.191.38%53,897
May 13, 202624.4024.4523.8123.9823.861.10%58,395
May 12, 202624.1124.1823.6823.7223.60-1.58%51,634
May 11, 202624.3924.3924.1024.1023.98-0.50%41,697
May 8, 202624.6024.7024.1024.2224.10-1.62%46,399
May 7, 202624.7324.7324.4424.6224.490.08%22,970
May 6, 202624.5524.7024.5224.6024.470.41%30,301
May 5, 202624.1624.6124.1624.5024.381.45%32,123
May 4, 202624.8524.8524.0224.1524.03-2.62%64,311
May 1, 202624.8525.0024.7524.8024.670.20%35,377
Apr 30, 202624.4524.8524.4424.7524.621.39%35,576
Apr 29, 202624.7524.7524.4124.4124.29-0.97%54,919
Apr 28, 202624.7824.7924.5824.6524.52-0.04%20,314
Apr 27, 202624.7124.7724.5024.6624.53-0.84%33,166
Apr 24, 202625.0025.0024.8024.8724.74-0.84%14,528
Apr 23, 202625.0225.0824.7225.0824.950.84%23,358
Apr 22, 202625.0425.0524.7624.8724.740.16%20,487
Apr 21, 202625.0925.2224.5224.8324.70-0.86%53,036
Apr 20, 202625.4525.4525.1225.1724.92-0.91%33,801
Apr 17, 202625.1925.4025.1725.4025.151.28%28,414
Apr 16, 202625.1225.4025.0525.0824.83-0.56%52,550
Apr 15, 202625.3225.4025.0525.2224.97-0.39%17,911
Apr 14, 202625.4825.6425.1925.3225.07-0.63%36,863
Apr 13, 202625.5025.5525.3125.4825.23-0.20%33,224
Apr 10, 202625.1925.5325.1925.5325.270.87%25,065
Apr 9, 202625.0125.6125.0125.3125.060.44%34,512
Apr 8, 202624.5125.2324.5125.2024.952.07%34,180