Skip to main content
logo
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
22.39
+0.08 (0.36%)
Jul 28, 2026, 9:49 AM EST

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202622.2822.5122.1822.3122.310.90%48,420
Jul 24, 202621.9322.2021.8522.1122.110.68%45,857
Jul 23, 202622.3522.3521.6321.9621.96-1.96%98,049
Jul 22, 202622.8723.0022.3422.4022.40-2.27%76,989
Jul 21, 202622.8522.9622.6922.9222.920.85%35,085
Jul 20, 202623.1723.2522.7622.8522.73-1.08%65,098
Jul 17, 202623.3123.3322.9023.1022.97-0.86%70,970
Jul 16, 202623.2623.3123.1123.3023.170.73%78,086
Jul 15, 202623.5023.5223.1323.1323.00-0.90%49,596
Jul 14, 202623.7823.7823.3023.3423.21-0.85%49,392
Jul 13, 202623.9923.9923.4023.5423.41-0.55%81,327
Jul 10, 202623.8524.0623.6723.6723.54-0.96%35,667
Jul 9, 202623.6123.9023.6123.9023.771.19%20,397
Jul 8, 202623.6523.7323.5523.6223.49-0.21%41,938
Jul 7, 202623.8223.8923.6523.6723.54-0.63%26,557
Jul 6, 202624.0424.0523.7223.8223.69-0.33%24,007
Jul 3, 202623.6024.0023.5423.9023.771.44%34,477
Jul 2, 202623.5023.6223.3923.5623.430.60%39,774
Jun 30, 202623.5323.5823.2123.4223.29-0.21%55,833
Jun 29, 202623.5523.6323.3523.4723.340.30%29,639
Jun 26, 202623.1623.5423.1123.4023.270.43%26,885
Jun 25, 202623.7423.7423.2223.3023.170.09%27,482
Jun 24, 202623.1123.4523.1123.2823.150.52%32,930
Jun 23, 202623.4723.9923.1623.1623.03-1.86%37,239
Jun 22, 202624.1124.1123.4723.6023.47-2.28%76,118
Jun 19, 202624.5024.5024.1224.1524.02-1.33%33,142
Jun 18, 202624.6124.7724.4724.6024.340.70%41,183
Jun 17, 202624.5524.6224.3524.4324.17-0.77%33,004
Jun 16, 202624.5624.7324.4424.6224.360.29%43,167
Jun 15, 202624.3924.6524.3924.5524.290.78%45,063
Jun 12, 202623.9124.4723.9124.3624.111.25%64,248
Jun 11, 202624.0424.1123.8024.0623.811.18%28,652
Jun 10, 202623.7524.0623.7523.7823.53-0.42%16,923
Jun 9, 202623.6323.9423.6323.8823.631.10%32,274
Jun 8, 202623.4023.6223.4023.6223.370.55%26,138
Jun 5, 202623.4523.6023.3923.4923.24-0.04%26,651
Jun 4, 202623.6023.7223.4423.5023.25-0.38%56,130
Jun 3, 202623.5723.6723.5223.5923.34-0.04%44,511
Jun 2, 202623.6723.9723.5723.6023.35-1.26%31,498
Jun 1, 202624.2424.2423.7623.9023.65-1.20%46,323
May 29, 202624.2624.3324.1024.1923.940.12%30,074
May 28, 202624.1924.4024.0524.1623.910.71%64,828
May 27, 202624.0324.2223.9923.9923.740.46%33,727
May 26, 202623.7724.0023.7523.8823.630.21%49,544
May 25, 202624.0524.0523.8223.8323.58-0.42%24,310
May 22, 202624.0624.0723.8423.9323.68-0.42%40,787
May 21, 202624.1224.1423.5424.0323.78-0.64%82,126
May 20, 202624.1524.4724.1024.3123.930.75%74,593
May 19, 202624.4024.4024.1024.1323.76-0.98%58,153
May 15, 202624.4524.5324.1524.3723.990.25%37,348