TSX:BPF.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.89	20.89	20.58	20.65	20.65	-0.19%	91,112
Nov 5, 2026	20.98	21.00	20.65	20.69	20.69	-1.10%	49,005
Nov 4, 2026	20.50	20.97	20.42	20.92	20.92	2.55%	89,922
Nov 3, 2026	20.40	20.76	20.39	20.40	20.40	0.10%	32,726
Nov 2, 2026	20.19	20.45	20.19	20.38	20.38	1.34%	29,285
Oct 30, 2026	20.14	20.21	20.02	20.11	20.11	-0.25%	43,634
Oct 29, 2026	19.99	20.19	19.97	20.16	20.16	1.31%	24,894
Oct 28, 2026	19.96	20.13	19.90	19.90	19.90	-1.04%	22,372
Oct 27, 2026	19.85	20.15	19.83	20.11	20.11	1.21%	33,521
Oct 26, 2026	19.94	19.94	19.67	19.87	19.87	0.51%	29,027
Oct 23, 2026	19.75	19.82	19.50	19.77	19.77	-0.45%	20,343
Oct 22, 2026	19.80	20.03	19.80	19.86	19.86	0.25%	24,316
Oct 21, 2026	20.15	20.15	19.65	19.81	19.81	-1.18%	39,054
Oct 20, 2026	20.06	20.36	20.06	20.17	20.05	0.30%	57,528
Oct 19, 2026	20.11	20.15	19.95	20.11	19.99	-0.64%	36,752
Oct 16, 2026	20.26	20.31	20.15	20.24	20.12	0.45%	41,878
Oct 15, 2026	19.81	20.20	19.81	20.15	20.03	1.87%	20,899
Oct 14, 2026	19.78	19.97	19.70	19.78	19.66	-0.40%	35,259
Oct 13, 2026	19.50	19.98	19.41	19.86	19.74	0.97%	52,928
Oct 9, 2026	19.40	19.67	19.37	19.67	19.55	0.92%	33,996
Oct 8, 2026	19.38	19.61	19.25	19.49	19.37	0.67%	39,291
Oct 7, 2026	19.35	19.55	19.35	19.36	19.24	-0.92%	22,047
Oct 6, 2026	19.30	19.62	19.30	19.54	19.42	0.62%	38,990
Oct 5, 2026	19.50	19.52	19.31	19.42	19.30	-0.77%	38,851
Oct 2, 2026	19.60	19.89	19.51	19.57	19.45	-0.05%	31,610
Oct 1, 2026	19.75	19.78	19.54	19.58	19.46	-0.91%	50,956
Sep 30, 2026	19.78	19.86	19.66	19.76	19.64	-0.10%	15,409
Sep 29, 2026	19.56	19.81	19.56	19.78	19.66	1.07%	30,411
Sep 28, 2026	19.44	19.77	19.35	19.57	19.45	0.62%	59,175
Sep 25, 2026	19.25	19.51	19.22	19.45	19.33	0.67%	68,819
Sep 24, 2026	19.51	19.59	19.26	19.32	19.20	-1.13%	67,251
Sep 23, 2026	20.08	20.08	19.52	19.54	19.42	-2.01%	71,381
Sep 22, 2026	19.97	20.24	19.94	19.94	19.82	-	86,268
Sep 21, 2026	20.10	20.16	19.90	19.94	19.82	-1.07%	64,106
Sep 18, 2026	20.46	20.47	20.16	20.28	20.03	-0.54%	102,899
Sep 17, 2026	20.48	20.48	20.26	20.39	20.14	0.10%	26,221
Sep 16, 2026	20.28	20.50	20.25	20.37	20.12	0.15%	33,714
Sep 15, 2026	20.65	20.65	20.26	20.34	20.09	-1.79%	33,801
Sep 14, 2026	20.43	20.75	20.43	20.71	20.46	0.98%	48,416
Sep 11, 2026	20.30	20.65	20.30	20.51	20.26	0.89%	50,421
Sep 10, 2026	20.51	20.67	20.33	20.33	20.08	-1.31%	53,518
Sep 9, 2026	20.58	20.68	20.40	20.60	20.35	0.05%	46,535
Sep 8, 2026	21.10	21.10	20.58	20.59	20.34	-2.32%	55,592
Sep 4, 2026	20.99	21.30	20.98	21.08	20.82	0.05%	30,596
Sep 3, 2026	21.06	21.17	20.67	21.07	20.81	1.35%	45,017
Sep 2, 2026	20.63	20.90	20.63	20.79	20.54	0.34%	81,455
Sep 1, 2026	20.77	20.93	20.60	20.72	20.47	-1.00%	53,055
Aug 31, 2026	21.06	21.06	20.66	20.93	20.67	0.43%	45,859
Aug 28, 2026	21.00	21.03	20.75	20.84	20.59	-0.38%	33,996
Aug 27, 2026	21.10	21.12	20.82	20.92	20.66	-0.66%	39,411