Skip to main content
logo
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
21.08
+0.01 (0.05%)
Sep 4, 2026, 4:00 PM EST

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202620.9921.3020.9821.0821.080.05%30,596
Sep 3, 202621.0621.1720.6721.0721.071.35%45,017
Sep 2, 202620.6320.9020.6320.7920.790.34%81,455
Sep 1, 202620.7720.9320.6020.7220.72-1.00%53,055
Aug 31, 202621.0621.0620.6620.9320.930.43%45,859
Aug 28, 202621.0021.0320.7520.8420.84-0.38%33,996
Aug 27, 202621.1021.1220.8220.9220.92-0.66%39,411
Aug 26, 202621.0921.1921.0521.0621.06-0.43%24,599
Aug 25, 202621.0021.2420.9221.1521.150.28%29,451
Aug 24, 202621.0021.3020.9621.0921.09-1.31%53,688
Aug 21, 202621.5321.5521.2221.3721.370.16%32,506
Aug 20, 202621.8721.8721.3721.4621.34-1.42%54,717
Aug 19, 202621.7721.9921.6921.7721.640.88%26,358
Aug 18, 202621.5521.7921.5221.5821.46-0.23%51,945
Aug 17, 202621.8421.8421.5521.6321.51-0.37%59,433
Aug 14, 202622.0022.0221.5421.7121.58-1.32%103,024
Aug 13, 202622.0622.4921.9922.0021.87-0.14%83,504
Aug 12, 202621.9522.0321.7222.0321.900.14%51,522
Aug 11, 202621.8322.3021.8322.0021.870.96%21,866
Aug 10, 202622.4322.4821.7821.7921.66-3.71%106,404
Aug 7, 202622.6122.7522.6122.6322.500.44%14,984
Aug 6, 202622.5022.6522.4122.5322.400.36%29,230
Aug 5, 202622.2822.5022.2822.4522.320.27%30,778
Aug 4, 202622.4022.5622.1822.3922.260.63%45,641
Jul 31, 202622.1322.4422.1322.2522.12-0.76%42,600
Jul 30, 202622.2922.4822.1322.4222.291.45%39,657
Jul 29, 202622.2322.3622.0022.1021.97-0.76%58,190
Jul 28, 202622.2822.5022.2522.2722.14-0.18%34,229
Jul 27, 202622.2822.5122.1822.3122.180.90%48,420
Jul 24, 202621.9322.2021.8522.1121.980.68%45,857
Jul 23, 202622.3522.3521.6321.9621.83-1.96%98,049
Jul 22, 202622.8723.0022.3422.4022.27-2.27%76,989
Jul 21, 202622.8522.9622.6922.9222.790.85%35,085
Jul 20, 202623.1723.2522.7622.8522.59-1.08%65,098
Jul 17, 202623.3123.3322.9023.1022.84-0.86%70,970
Jul 16, 202623.2623.3123.1123.3023.040.73%78,086
Jul 15, 202623.5023.5223.1323.1322.87-0.90%49,596
Jul 14, 202623.7823.7823.3023.3423.08-0.85%49,392
Jul 13, 202623.9923.9923.4023.5423.28-0.55%81,327
Jul 10, 202623.8524.0623.6723.6723.41-0.96%35,667
Jul 9, 202623.6123.9023.6123.9023.631.19%20,397
Jul 8, 202623.6523.7323.5523.6223.36-0.21%41,938
Jul 7, 202623.8223.8923.6523.6723.41-0.63%26,557
Jul 6, 202624.0424.0523.7223.8223.55-0.33%24,007
Jul 3, 202623.6024.0023.5423.9023.631.44%34,477
Jul 2, 202623.5023.6223.3923.5623.300.60%39,774
Jun 30, 202623.5323.5823.2123.4223.16-0.21%55,833
Jun 29, 202623.5523.6323.3523.4723.210.30%29,639
Jun 26, 202623.1623.5423.1123.4023.140.43%26,885
Jun 25, 202623.7423.7423.2223.3023.040.09%27,482