Skip to main content
logo
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
24.60
0.00 (0.00%)
May 7, 2026, 2:02 PM EST

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202624.7324.7324.4424.58--0.08%13,010
May 6, 202624.5524.7024.5224.6024.600.41%30,301
May 5, 202624.1624.6124.1624.5024.501.45%32,123
May 4, 202624.8524.8524.0224.1524.15-2.62%64,311
May 1, 202624.8525.0024.7524.8024.800.20%35,457
Apr 30, 202624.4524.8524.4424.7524.751.39%35,576
Apr 29, 202624.7524.7524.4124.4124.41-0.97%54,919
Apr 28, 202624.7824.7924.5824.6524.65-0.04%20,314
Apr 27, 202624.7124.7724.5024.6624.66-0.84%33,166
Apr 24, 202625.0025.0024.8024.8724.87-0.84%14,528
Apr 23, 202625.0225.0824.7225.0825.080.84%23,358
Apr 22, 202625.0425.0524.7624.8724.870.16%20,487
Apr 21, 202625.0925.2224.5224.8324.83-1.35%53,036
Apr 20, 202625.4525.4525.1225.1725.05-0.91%33,801
Apr 17, 202625.1925.4025.1725.4025.271.28%28,414
Apr 16, 202625.1225.4025.0525.0824.96-0.56%52,550
Apr 15, 202625.3225.4025.0525.2225.10-0.39%17,911
Apr 14, 202625.4825.6425.1925.3225.20-0.63%36,863
Apr 13, 202625.5025.5525.3125.4825.35-0.20%33,224
Apr 10, 202625.1925.5325.1925.5325.400.87%25,065
Apr 9, 202625.0125.6125.0125.3125.190.44%34,512
Apr 8, 202624.5125.2324.5125.2025.082.07%34,180
Apr 7, 202624.5524.7924.5024.6924.570.16%44,502
Apr 6, 202624.5824.8524.5524.6524.530.74%28,696
Apr 2, 202624.3924.5724.1924.4724.350.20%35,741
Apr 1, 202624.3824.5124.2824.4224.300.16%23,573
Mar 31, 202624.0524.5224.0524.3824.261.71%36,760
Mar 30, 202624.0224.1223.8423.9723.850.38%36,767
Mar 27, 202623.9024.1423.7923.8823.76-0.50%23,345
Mar 26, 202624.5224.5323.9224.0023.88-1.68%23,516
Mar 25, 202624.5424.6224.3824.4124.290.62%24,126
Mar 24, 202623.9624.8123.9624.2624.14-0.08%51,038
Mar 23, 202623.2124.5523.2124.2824.162.92%60,316
Mar 20, 202624.1224.1223.4923.5923.47-2.80%83,194
Mar 19, 202624.4024.4023.9624.2724.03-0.57%28,613
Mar 18, 202624.4924.5824.3224.4124.17-0.25%21,097
Mar 17, 202624.5224.5624.4024.4724.230.16%15,952
Mar 16, 202623.9524.4623.9524.4324.191.58%21,361
Mar 13, 202624.3024.3023.9224.0523.81-0.41%34,994
Mar 12, 202624.3824.3824.0424.1523.91-0.29%24,379
Mar 11, 202624.2524.5824.1824.2223.98-0.29%16,294
Mar 10, 202623.9524.5923.8724.2924.051.42%46,268
Mar 9, 202624.5024.5023.5823.9523.71-3.19%109,185
Mar 6, 202625.0125.0124.6124.7424.50-1.04%38,182
Mar 5, 202625.1125.2024.9325.0024.75-1.19%24,275
Mar 4, 202625.0725.6725.0725.3025.051.61%37,705
Mar 3, 202625.2625.3124.7524.9024.65-1.74%62,004
Mar 2, 202625.1325.5725.1025.3425.09-0.71%56,070
Feb 27, 202625.0025.8025.0025.5225.27-0.62%40,925
Feb 26, 202625.1925.6925.0725.6825.432.51%99,439