TSX:BPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	21.50	21.50	21.45	21.45	21.45	-0.60%	800
Nov 4, 2026	21.58	21.58	21.58	21.58	21.58	0.56%	400
Nov 3, 2026	21.49	21.49	21.46	21.46	21.46	0.05%	1,100
Nov 2, 2026	21.45	21.45	21.45	21.45	21.45	0.28%	100
Oct 30, 2026	21.45	21.47	21.39	21.39	21.39	-	550
Oct 28, 2026	21.50	21.50	21.50	21.50	21.39	0.05%	200
Oct 27, 2026	21.49	21.49	21.49	21.49	21.38	0.05%	200
Oct 26, 2026	21.48	21.48	21.48	21.48	21.37	0.14%	400
Oct 22, 2026	21.46	21.46	21.41	21.45	21.34	-0.14%	700
Oct 21, 2026	21.48	21.48	21.48	21.48	21.37	0.28%	200
Oct 20, 2026	21.41	21.42	21.41	21.42	21.31	-0.60%	500
Oct 19, 2026	21.55	21.55	21.55	21.55	21.44	0.56%	100
Oct 16, 2026	21.45	21.45	21.43	21.43	21.32	-0.19%	2,100
Oct 14, 2026	21.47	21.47	21.47	21.47	21.36	-0.28%	300
Oct 13, 2026	21.50	21.53	21.50	21.53	21.42	0.23%	1,100
Oct 9, 2026	21.48	21.48	21.48	21.48	21.37	0.19%	147
Oct 8, 2026	21.44	21.44	21.44	21.44	21.33	-0.14%	119
Oct 5, 2026	21.47	21.47	21.47	21.47	21.36	-0.37%	100
Sep 30, 2026	21.55	21.55	21.55	21.55	21.44	-0.32%	100
Sep 29, 2026	21.68	21.68	21.62	21.62	21.51	-0.32%	300
Sep 25, 2026	21.76	21.80	21.76	21.80	21.58	-0.18%	585
Sep 24, 2026	21.84	21.84	21.84	21.84	21.62	-0.46%	100
Sep 22, 2026	21.94	21.94	21.94	21.94	21.72	-0.09%	197
Sep 21, 2026	21.96	21.96	21.96	21.96	21.74	0.32%	504
Sep 16, 2026	21.89	21.89	21.89	21.89	21.67	-0.05%	380
Sep 14, 2026	21.90	21.90	21.90	21.90	21.68	-0.45%	400
Sep 11, 2026	22.00	22.00	22.00	22.00	21.78	-0.05%	200
Sep 9, 2026	22.01	22.01	22.01	22.01	21.79	-0.32%	375
Sep 4, 2026	22.08	22.08	22.08	22.08	21.86	-0.18%	250
Sep 3, 2026	22.12	22.12	22.12	22.12	21.90	0.34%	1,600
Sep 1, 2026	22.05	22.05	22.05	22.05	21.82	-0.07%	340
Aug 28, 2026	22.17	22.17	22.17	22.17	21.84	-0.18%	46,100
Aug 27, 2026	22.21	22.21	22.21	22.21	21.88	0.36%	100
Aug 24, 2026	22.13	22.13	22.13	22.13	21.80	-0.09%	140
Aug 20, 2026	22.15	22.15	22.15	22.15	21.82	0.36%	417
Aug 18, 2026	22.08	22.08	22.07	22.07	21.74	-0.09%	550
Aug 17, 2026	22.09	22.14	22.09	22.09	21.76	-0.45%	2,185
Aug 12, 2026	22.19	22.19	22.19	22.19	21.86	0.05%	100
Aug 11, 2026	22.18	22.18	22.18	22.18	21.85	-0.34%	1,100
Aug 7, 2026	22.22	22.26	22.22	22.26	21.92	-0.02%	1,400
Aug 5, 2026	22.26	22.26	22.26	22.26	21.93	0.68%	450
Jul 31, 2026	22.11	22.11	22.11	22.11	21.78	-0.23%	420
Jul 30, 2026	22.27	22.27	22.27	22.27	21.83	-0.22%	137
Jul 29, 2026	22.32	22.32	22.32	22.32	21.88	-0.04%	300
Jul 28, 2026	22.30	22.33	22.30	22.33	21.89	0.18%	300
Jul 27, 2026	22.29	22.29	22.29	22.29	21.85	0.36%	800
Jul 23, 2026	22.22	22.22	22.21	22.21	21.77	-0.54%	1,150
Jul 21, 2026	22.30	22.33	22.30	22.33	21.89	-0.29%	525
Jul 16, 2026	22.36	22.40	22.36	22.40	21.95	0.34%	400
Jul 14, 2026	22.32	22.32	22.32	22.32	21.88	-0.45%	101