TSX:BPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.20	22.20	22.20	22.20	-	0.05%	-
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	0.05%	100
Aug 11, 2026	22.18	22.18	22.18	22.18	22.18	-0.34%	1,100
Aug 7, 2026	22.22	22.26	22.22	22.26	22.26	-0.02%	1,400
Aug 5, 2026	22.26	22.26	22.26	22.26	22.26	0.68%	450
Jul 31, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%	420
Jul 30, 2026	22.27	22.27	22.27	22.27	22.16	-0.22%	137
Jul 29, 2026	22.32	22.32	22.32	22.32	22.21	-0.04%	300
Jul 28, 2026	22.30	22.33	22.30	22.33	22.22	0.18%	300
Jul 27, 2026	22.29	22.29	22.29	22.29	22.18	0.36%	800
Jul 23, 2026	22.22	22.22	22.21	22.21	22.10	-0.54%	1,150
Jul 21, 2026	22.30	22.33	22.30	22.33	22.22	-0.29%	525
Jul 16, 2026	22.36	22.40	22.36	22.40	22.28	0.34%	400
Jul 14, 2026	22.32	22.32	22.32	22.32	22.21	-0.45%	101
Jul 8, 2026	22.42	22.42	22.42	22.42	22.31	0.31%	1,415
Jul 7, 2026	22.39	22.39	22.33	22.35	22.24	-0.53%	3,230
Jul 6, 2026	22.42	22.47	22.41	22.47	22.36	-0.97%	518
Jul 3, 2026	22.36	22.69	22.35	22.69	22.58	1.29%	550
Jul 2, 2026	22.40	22.40	22.40	22.40	22.29	0.27%	1,200
Jun 30, 2026	22.49	22.49	22.34	22.34	22.23	-0.27%	2,100
Jun 29, 2026	22.51	22.51	22.51	22.51	22.29	0.36%	600
Jun 26, 2026	22.48	22.48	22.43	22.43	22.21	0.22%	1,000
Jun 25, 2026	22.43	22.43	22.38	22.38	22.16	-0.31%	200
Jun 24, 2026	22.45	22.45	22.45	22.45	22.23	0.04%	350
Jun 23, 2026	22.40	22.44	22.40	22.44	22.22	-0.04%	1,720
Jun 22, 2026	22.45	22.45	22.45	22.45	22.23	-0.04%	100
Jun 19, 2026	22.37	22.46	22.37	22.46	22.24	0.13%	1,249
Jun 18, 2026	22.44	22.44	22.43	22.43	22.21	0.31%	200
Jun 17, 2026	22.46	22.46	22.36	22.36	22.14	-0.36%	661
Jun 16, 2026	22.71	22.71	22.44	22.44	22.22	-0.27%	848
Jun 15, 2026	22.55	22.55	22.50	22.50	22.28	0.36%	1,529
Jun 12, 2026	22.37	22.42	22.37	22.42	22.20	0.09%	200
Jun 11, 2026	22.33	22.40	22.33	22.40	22.18	0.04%	900
Jun 9, 2026	22.36	22.39	22.28	22.39	22.17	-0.36%	500
Jun 8, 2026	22.47	22.47	22.47	22.47	22.25	0.94%	100
Jun 5, 2026	22.36	22.36	22.25	22.26	22.04	-0.85%	990
Jun 4, 2026	22.35	22.45	22.34	22.45	22.23	0.67%	3,000
Jun 3, 2026	22.40	22.40	22.30	22.30	22.08	-0.89%	1,920
Jun 1, 2026	22.48	22.50	22.48	22.50	22.28	-0.04%	400
May 28, 2026	22.63	22.63	22.62	22.62	22.29	0.31%	800
May 26, 2026	22.53	22.55	22.53	22.55	22.22	0.67%	400
May 21, 2026	22.40	22.44	22.38	22.40	22.07	-0.18%	4,420
May 20, 2026	22.38	22.44	22.38	22.44	22.11	0.34%	300
May 19, 2026	22.35	22.38	22.35	22.37	22.04	-0.47%	838
May 15, 2026	22.44	22.47	22.43	22.47	22.14	-0.09%	1,420
May 14, 2026	22.50	22.50	22.49	22.49	22.16	-0.22%	210
May 12, 2026	22.50	22.54	22.50	22.54	22.21	-0.04%	1,470
May 11, 2026	22.55	22.55	22.55	22.55	22.22	-0.13%	101
May 8, 2026	22.50	22.58	22.50	22.58	22.25	0.36%	310
May 6, 2026	22.55	22.55	22.50	22.50	22.17	-0.31%	181,952