TSX:BPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.90	21.90	21.90	21.90	-	-0.18%	-
Sep 22, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%	197
Sep 21, 2026	21.96	21.96	21.96	21.96	21.96	0.32%	504
Sep 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%	380
Sep 14, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%	400
Sep 11, 2026	22.00	22.00	22.00	22.00	22.00	-0.05%	200
Sep 9, 2026	22.01	22.01	22.01	22.01	22.01	-0.32%	375
Sep 4, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%	250
Sep 3, 2026	22.12	22.12	22.12	22.12	22.12	0.34%	1,600
Sep 1, 2026	22.05	22.05	22.05	22.05	22.05	-0.07%	340
Aug 28, 2026	22.17	22.17	22.17	22.17	22.06	-0.18%	46,100
Aug 27, 2026	22.21	22.21	22.21	22.21	22.10	0.36%	100
Aug 24, 2026	22.13	22.13	22.13	22.13	22.02	-0.09%	140
Aug 20, 2026	22.15	22.15	22.15	22.15	22.04	0.36%	417
Aug 18, 2026	22.08	22.08	22.07	22.07	21.96	-0.09%	550
Aug 17, 2026	22.09	22.14	22.09	22.09	21.98	-0.45%	2,185
Aug 12, 2026	22.19	22.19	22.19	22.19	22.08	0.05%	100
Aug 11, 2026	22.18	22.18	22.18	22.18	22.07	-0.34%	1,100
Aug 7, 2026	22.22	22.26	22.22	22.26	22.14	-0.02%	1,400
Aug 5, 2026	22.26	22.26	22.26	22.26	22.15	0.68%	450
Jul 31, 2026	22.11	22.11	22.11	22.11	22.00	-0.23%	420
Jul 30, 2026	22.27	22.27	22.27	22.27	22.05	-0.22%	137
Jul 29, 2026	22.32	22.32	22.32	22.32	22.10	-0.04%	300
Jul 28, 2026	22.30	22.33	22.30	22.33	22.11	0.18%	300
Jul 27, 2026	22.29	22.29	22.29	22.29	22.07	0.36%	800
Jul 23, 2026	22.22	22.22	22.21	22.21	21.99	-0.54%	1,150
Jul 21, 2026	22.30	22.33	22.30	22.33	22.11	-0.29%	525
Jul 16, 2026	22.36	22.40	22.36	22.40	22.17	0.34%	400
Jul 14, 2026	22.32	22.32	22.32	22.32	22.10	-0.45%	101
Jul 8, 2026	22.42	22.42	22.42	22.42	22.20	0.31%	1,415
Jul 7, 2026	22.39	22.39	22.33	22.35	22.13	-0.53%	3,230
Jul 6, 2026	22.42	22.47	22.41	22.47	22.25	-0.97%	518
Jul 3, 2026	22.36	22.69	22.35	22.69	22.47	1.29%	550
Jul 2, 2026	22.40	22.40	22.40	22.40	22.18	0.27%	1,200
Jun 30, 2026	22.49	22.49	22.34	22.34	22.12	-0.27%	2,100
Jun 29, 2026	22.51	22.51	22.51	22.51	22.18	0.36%	600
Jun 26, 2026	22.48	22.48	22.43	22.43	22.10	0.22%	1,000
Jun 25, 2026	22.43	22.43	22.38	22.38	22.05	-0.31%	200
Jun 24, 2026	22.45	22.45	22.45	22.45	22.12	0.04%	350
Jun 23, 2026	22.40	22.44	22.40	22.44	22.11	-0.04%	1,720
Jun 22, 2026	22.45	22.45	22.45	22.45	22.12	-0.04%	100
Jun 19, 2026	22.37	22.46	22.37	22.46	22.13	0.13%	1,249
Jun 18, 2026	22.44	22.44	22.43	22.43	22.10	0.31%	200
Jun 17, 2026	22.46	22.46	22.36	22.36	22.03	-0.36%	661
Jun 16, 2026	22.71	22.71	22.44	22.44	22.11	-0.27%	848
Jun 15, 2026	22.55	22.55	22.50	22.50	22.17	0.36%	1,529
Jun 12, 2026	22.37	22.42	22.37	22.42	22.09	0.09%	200
Jun 11, 2026	22.33	22.40	22.33	22.40	22.07	0.04%	900
Jun 9, 2026	22.36	22.39	22.28	22.39	22.06	-0.36%	500
Jun 8, 2026	22.47	22.47	22.47	22.47	22.14	0.94%	100