TSX:BPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.46	22.46	22.36	22.36	22.36	-0.36%	661
Jun 16, 2026	22.71	22.71	22.44	22.44	22.44	-0.27%	848
Jun 15, 2026	22.55	22.55	22.50	22.50	22.50	0.36%	1,529
Jun 12, 2026	22.37	22.42	22.37	22.42	22.42	0.09%	200
Jun 11, 2026	22.33	22.40	22.33	22.40	22.40	0.04%	900
Jun 9, 2026	22.36	22.39	22.28	22.39	22.39	-0.36%	500
Jun 8, 2026	22.47	22.47	22.47	22.47	22.47	0.94%	100
Jun 5, 2026	22.36	22.36	22.25	22.26	22.26	-0.85%	990
Jun 4, 2026	22.35	22.45	22.34	22.45	22.45	0.67%	3,000
Jun 3, 2026	22.40	22.40	22.30	22.30	22.30	-0.89%	1,920
Jun 1, 2026	22.48	22.50	22.48	22.50	22.50	-0.04%	400
May 28, 2026	22.63	22.63	22.62	22.62	22.51	0.31%	800
May 26, 2026	22.53	22.55	22.53	22.55	22.44	0.67%	400
May 21, 2026	22.40	22.44	22.38	22.40	22.29	-0.18%	4,420
May 20, 2026	22.38	22.44	22.38	22.44	22.33	0.34%	300
May 19, 2026	22.35	22.38	22.35	22.37	22.26	-0.47%	838
May 15, 2026	22.44	22.47	22.43	22.47	22.36	-0.09%	1,420
May 14, 2026	22.50	22.50	22.49	22.49	22.38	-0.22%	210
May 12, 2026	22.50	22.54	22.50	22.54	22.43	-0.04%	1,470
May 11, 2026	22.55	22.55	22.55	22.55	22.44	-0.13%	101
May 8, 2026	22.50	22.58	22.50	22.58	22.47	0.36%	310
May 6, 2026	22.55	22.55	22.50	22.50	22.39	-0.31%	181,952
May 5, 2026	22.52	22.57	22.52	22.57	22.46	0.31%	302
May 1, 2026	22.50	22.50	22.50	22.50	22.39	-0.57%	1,000
Apr 30, 2026	22.50	22.63	22.50	22.63	22.52	0.89%	300
Apr 29, 2026	22.50	22.54	22.50	22.54	22.32	0.18%	500
Apr 28, 2026	22.50	22.50	22.50	22.50	22.28	-0.66%	101
Apr 24, 2026	22.58	22.65	22.58	22.65	22.43	-0.09%	515
Apr 23, 2026	22.75	22.75	22.66	22.67	22.45	-0.35%	1,763
Apr 22, 2026	22.70	22.75	22.70	22.75	22.53	0.31%	800
Apr 20, 2026	22.59	22.68	22.59	22.68	22.46	-0.13%	2,140
Apr 15, 2026	22.71	22.71	22.71	22.71	22.49	0.40%	100
Apr 13, 2026	22.60	22.62	22.58	22.62	22.40	0.67%	608
Apr 9, 2026	22.42	22.47	22.41	22.47	22.25	-0.22%	300
Apr 8, 2026	22.44	22.52	22.44	22.52	22.30	0.90%	2,780
Apr 7, 2026	22.32	22.32	22.32	22.32	22.10	-0.13%	104
Apr 6, 2026	22.35	22.35	22.35	22.35	22.13	0.04%	100
Apr 1, 2026	22.34	22.34	22.34	22.34	22.12	0.90%	1,100
Mar 30, 2026	22.25	22.25	22.25	22.25	21.92	-0.22%	110
Mar 27, 2026	22.28	22.30	22.28	22.30	21.97	-0.18%	410
Mar 26, 2026	22.34	22.34	22.34	22.34	22.01	-0.22%	310
Mar 25, 2026	22.39	22.39	22.39	22.39	22.06	0.04%	600
Mar 24, 2026	22.40	22.42	22.38	22.38	22.05	-0.58%	1,101
Mar 23, 2026	22.55	22.55	22.49	22.51	22.18	0.72%	436
Mar 20, 2026	22.38	22.39	22.35	22.35	22.02	-0.45%	1,230
Mar 19, 2026	22.47	22.48	22.45	22.45	22.12	-0.22%	20,750
Mar 18, 2026	22.55	22.55	22.50	22.50	22.17	-0.31%	510
Mar 17, 2026	22.57	22.57	22.57	22.57	22.24	0.27%	263
Mar 13, 2026	22.51	22.51	22.51	22.51	22.18	-0.22%	480
Mar 12, 2026	22.59	22.59	22.56	22.56	22.23	-0.62%	370