CI Canadian Short-Term Aggregate Bond Index ETF (TSX:CAGS)
Canada
· Delayed Price · Currency is CAD 47.74
-0.11 (-0.23%)
Jun 24, 2025, 4:10 PM EDT
TSX:CAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | - | -0.10% | 19 |
| Jun 23, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.66 | 0.10% | - |
| Jun 20, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.61 | - | - |
| Jun 19, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.61 | 0.10% | - |
| Jun 18, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.56 | 0.08% | - |
| Jun 17, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.52 | -0.04% | - |
| Jun 16, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.54 | -0.10% | - |
| Jun 13, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.59 | 0.02% | - |
| Jun 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.58 | 0.04% | - |
| Jun 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.56 | 0.04% | - |
| Jun 10, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.54 | 0.02% | - |
| Jun 9, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.53 | -0.23% | - |
| Jun 6, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.64 | -0.04% | - |
| Jun 5, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.66 | 0.08% | - |
| Jun 4, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.62 | -0.08% | - |
| Jun 3, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.66 | - | - |
| Jun 2, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.66 | 0.04% | - |
| May 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.64 | 0.08% | - |
| May 29, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.60 | 0.06% | - |
| May 28, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.57 | -0.15% | - |
| May 27, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.64 | 0.08% | - |
| May 26, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.47 | - | - |
| May 23, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.60 | 0.04% | 148 |
| May 22, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.58 | -0.19% | - |
| May 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.67 | -0.19% | - |
| May 20, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.76 | 0.36% | - |
| Feb 18, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.02% | - |
| Feb 14, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.15% | - |
| Feb 13, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.19% | - |
| Feb 12, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.10% | - |
| Feb 11, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.08% | - |
| Feb 10, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.29% | - |
| Feb 7, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - | - |
| Feb 6, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.06% | - |
| Feb 5, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.02% | - |
| Feb 4, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.29% | - |
| Feb 3, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.10% | - |
| Jan 31, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.19% | - |
| Jan 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.06% | - |
| Jan 29, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.06% | - |
| Jan 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.02% | - |
| Jan 27, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.15% | - |
| Jan 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.37 | - | - |
| Jan 23, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.37 | -0.11% | - |
| Jan 22, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.42 | 0.04% | - |
| Jan 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.40 | -0.08% | - |
| Jan 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.44 | 0.23% | 400 |
| Jan 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.33 | 0.21% | - |
| Jan 16, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.23 | 0.38% | - |
| Jan 15, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.05 | -0.08% | - |