TSX:CAGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	47.41	47.41	47.40	47.40	-	0.23%	300
Mar 27, 2026	47.29	47.29	47.29	47.29	47.29	-0.27%	200
Mar 24, 2026	47.44	47.44	47.42	47.42	47.30	0.04%	400
Mar 23, 2026	47.40	47.40	47.39	47.40	47.28	-0.48%	4,400
Mar 16, 2026	47.65	47.65	47.63	47.63	47.51	0.17%	674
Mar 13, 2026	47.64	47.64	47.55	47.55	47.43	-	5,600
Mar 12, 2026	47.55	47.55	47.55	47.55	47.43	-0.36%	200
Mar 9, 2026	47.67	47.72	47.67	47.72	47.60	-0.38%	1,800
Mar 4, 2026	47.90	47.90	47.90	47.90	47.77	-0.10%	257
Mar 2, 2026	47.96	47.96	47.95	47.95	47.82	-0.19%	610
Feb 27, 2026	48.04	48.04	48.04	48.04	47.91	0.15%	2,621
Feb 23, 2026	47.97	47.97	47.97	47.97	47.84	-0.21%	200
Feb 20, 2026	48.07	48.07	48.07	48.07	47.82	0.04%	200
Feb 18, 2026	48.05	48.05	48.05	48.05	47.80	-	200
Feb 17, 2026	48.06	48.06	48.04	48.05	47.80	0.06%	8,100
Feb 13, 2026	48.02	48.02	48.02	48.02	47.77	0.15%	400
Feb 12, 2026	47.93	47.95	47.93	47.95	47.70	0.06%	846
Feb 10, 2026	47.92	47.92	47.92	47.92	47.67	0.13%	102
Feb 5, 2026	47.86	47.86	47.86	47.86	47.61	0.08%	206
Feb 4, 2026	47.82	47.82	47.82	47.82	47.57	0.02%	351
Feb 3, 2026	47.81	47.81	47.81	47.81	47.56	-	2,800
Feb 2, 2026	47.81	47.81	47.81	47.81	47.56	-0.02%	251
Jan 30, 2026	47.82	47.82	47.82	47.82	47.57	-0.02%	353
Jan 26, 2026	47.85	47.88	47.83	47.83	47.58	-0.04%	5,800
Jan 23, 2026	47.85	47.85	47.85	47.85	47.48	-	242
Jan 21, 2026	47.85	47.85	47.85	47.85	47.48	-0.08%	564
Jan 20, 2026	47.89	47.89	47.89	47.89	47.52	0.13%	120
Jan 13, 2026	47.83	47.83	47.83	47.83	47.46	0.04%	100
Jan 12, 2026	47.81	47.82	47.81	47.81	47.44	-0.04%	601
Jan 9, 2026	47.80	47.83	47.80	47.83	47.46	0.06%	2,327
Jan 5, 2026	47.80	47.80	47.80	47.80	47.43	0.19%	226
Jan 2, 2026	47.72	47.72	47.71	47.71	47.34	-0.06%	337
Dec 31, 2025	47.74	47.74	47.74	47.74	47.37	-0.02%	200
Dec 30, 2025	47.75	47.75	47.75	47.75	47.38	-0.15%	204
Dec 29, 2025	47.77	47.82	47.77	47.82	47.45	0.04%	2,371
Dec 22, 2025	47.80	47.80	47.80	47.80	47.31	0.02%	1,140
Dec 19, 2025	47.79	47.79	47.79	47.79	47.30	-	1,400
Dec 15, 2025	47.79	47.79	47.79	47.79	47.30	0.06%	111
Dec 12, 2025	47.76	47.76	47.76	47.76	47.27	0.17%	151
Dec 8, 2025	47.68	47.68	47.68	47.68	47.19	-0.04%	100
Dec 5, 2025	47.70	47.70	47.70	47.70	47.21	-0.46%	102
Dec 1, 2025	47.92	47.92	47.92	47.92	47.43	-0.13%	563
Nov 25, 2025	47.98	47.98	47.98	47.98	47.49	0.10%	208
Nov 24, 2025	47.93	47.93	47.93	47.93	47.44	-0.21%	400
Nov 19, 2025	48.03	48.03	48.03	48.03	47.37	0.04%	450
Nov 18, 2025	48.01	48.01	48.01	48.01	47.35	-0.17%	294
Nov 13, 2025	48.09	48.09	48.09	48.09	47.43	0.06%	100
Nov 10, 2025	48.06	48.06	48.06	48.06	47.40	-0.06%	100
Nov 5, 2025	48.08	48.09	48.08	48.09	47.43	0.06%	543
Oct 30, 2025	48.06	48.06	48.06	48.06	47.40	0.02%	367