TSX:CAGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	47.93	47.95	47.93	47.95	47.95	0.06%	846
Feb 10, 2026	47.92	47.92	47.92	47.92	47.92	0.13%	102
Feb 5, 2026	47.86	47.86	47.86	47.86	47.86	0.08%	206
Feb 4, 2026	47.82	47.82	47.82	47.82	47.82	0.02%	351
Feb 3, 2026	47.81	47.81	47.81	47.81	47.81	-	2,800
Feb 2, 2026	47.81	47.81	47.81	47.81	47.81	-0.02%	251
Jan 30, 2026	47.82	47.82	47.82	47.82	47.82	-0.02%	353
Jan 26, 2026	47.85	47.88	47.83	47.83	47.83	-0.04%	5,800
Jan 23, 2026	47.85	47.85	47.85	47.85	47.73	-	242
Jan 21, 2026	47.85	47.85	47.85	47.85	47.73	-0.08%	564
Jan 20, 2026	47.89	47.89	47.89	47.89	47.77	0.13%	120
Jan 13, 2026	47.83	47.83	47.83	47.83	47.71	0.04%	100
Jan 12, 2026	47.81	47.82	47.81	47.81	47.69	-0.04%	601
Jan 9, 2026	47.80	47.83	47.80	47.83	47.71	0.06%	2,327
Jan 5, 2026	47.80	47.80	47.80	47.80	47.68	0.19%	226
Jan 2, 2026	47.72	47.72	47.71	47.71	47.59	-0.06%	337
Dec 31, 2025	47.74	47.74	47.74	47.74	47.62	-0.02%	200
Dec 30, 2025	47.75	47.75	47.75	47.75	47.63	-0.15%	204
Dec 29, 2025	47.77	47.82	47.77	47.82	47.70	0.04%	2,371
Dec 22, 2025	47.80	47.80	47.80	47.80	47.56	0.02%	1,140
Dec 19, 2025	47.79	47.79	47.79	47.79	47.55	-	1,400
Dec 15, 2025	47.79	47.79	47.79	47.79	47.55	0.06%	111
Dec 12, 2025	47.76	47.76	47.76	47.76	47.52	0.17%	151
Dec 8, 2025	47.68	47.68	47.68	47.68	47.44	-0.04%	100
Dec 5, 2025	47.70	47.70	47.70	47.70	47.46	-0.46%	102
Dec 1, 2025	47.92	47.92	47.92	47.92	47.68	-0.13%	563
Nov 25, 2025	47.98	47.98	47.98	47.98	47.74	0.10%	208
Nov 24, 2025	47.93	47.93	47.93	47.93	47.69	-0.21%	400
Nov 19, 2025	48.03	48.03	48.03	48.03	47.61	0.04%	450
Nov 18, 2025	48.01	48.01	48.01	48.01	47.59	-0.17%	294
Nov 13, 2025	48.09	48.09	48.09	48.09	47.67	0.06%	100
Nov 10, 2025	48.06	48.06	48.06	48.06	47.64	-0.06%	100
Nov 5, 2025	48.08	48.09	48.08	48.09	47.67	0.06%	543
Oct 30, 2025	48.06	48.06	48.06	48.06	47.64	0.02%	367
Oct 29, 2025	48.05	48.05	48.05	48.05	47.63	-0.25%	600
Oct 28, 2025	48.15	48.17	48.15	48.17	47.75	-0.12%	2,700
Oct 24, 2025	48.23	48.23	48.23	48.23	47.68	0.04%	291
Oct 21, 2025	48.21	48.21	48.21	48.21	47.66	-0.08%	229
Oct 20, 2025	48.25	48.25	48.25	48.25	47.70	0.08%	200
Oct 17, 2025	48.21	48.21	48.21	48.21	47.66	-	105
Oct 16, 2025	48.21	48.21	48.21	48.21	47.66	0.21%	1,357
Oct 14, 2025	48.11	48.11	48.11	48.11	47.56	0.10%	281
Oct 10, 2025	48.06	48.06	48.06	48.06	47.51	-0.06%	328
Oct 8, 2025	48.10	48.10	48.09	48.09	47.54	0.08%	2,518
Oct 2, 2025	48.05	48.05	48.05	48.05	47.50	-0.08%	119
Oct 1, 2025	48.09	48.09	48.09	48.09	47.54	0.19%	240
Sep 30, 2025	48.03	48.03	48.00	48.00	47.46	0.02%	800
Sep 29, 2025	48.01	48.01	47.99	47.99	47.45	0.10%	321
Sep 26, 2025	47.94	47.94	47.94	47.94	47.40	-0.17%	221
Sep 24, 2025	48.02	48.02	48.02	48.02	47.48	-	100